Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,994.23 | -0.22 ↓ % | -0.05 ↓ % | 2.52 ↑ % | 1,817.46 Billion Dollars | 42.83 Billion Dollars | 78,060.04 |
| 2 | Ethereum (ETH) | 3,103.23 | -0.38 ↓ % | -1.63 ↓ % | 3.31 ↑ % | 374.54 Billion Dollars | 22.49 Billion Dollars | 2,662.13 |
| 3 | Tether USDt (USDT) | 0.9991 | -0.01 ↓ % | 0.00 ↓ % | 0.03 ↑ % | 186.92 Billion Dollars | 91.72 Billion Dollars | 0.8571 |
| 4 | XRP (XRP) | 2.124 | -0.31 ↓ % | -1.28 ↓ % | 13.24 ↑ % | 128.86 Billion Dollars | 4.62 Billion Dollars | 1.8218 |
| 5 | BNB (BNB) | 891.50 | -0.23 ↓ % | -0.59 ↓ % | 3.46 ↑ % | 122.79 Billion Dollars | 2.14 Billion Dollars | 764.78 |
| 6 | Solana (SOL) | 138.52 | -0.05 ↓ % | 1.78 ↑ % | 9.41 ↑ % | 78.14 Billion Dollars | 4.74 Billion Dollars | 118.83 |
| 7 | USDC (USDC) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 74.97 Billion Dollars | 12.75 Billion Dollars | 0.8576 |
| 8 | TRON (TRX) | 0.2947236367 | -0.04 ↓ % | -0.86 ↓ % | 2.79 ↑ % | 27.91 Billion Dollars | 584.87 Million Dollars | 0.2528307348 |
| 9 | Dogecoin (DOGE) | 0.1419590588 | -0.35 ↓ % | -2.66 ↓ % | 12.62 ↑ % | 23.88 Billion Dollars | 1.64 Billion Dollars | 0.1217805723 |
| 10 | Cardano (ADA) | 0.3958060125 | -0.32 ↓ % | -1.00 ↓ % | 11.21 ↑ % | 14.23 Billion Dollars | 627.18 Million Dollars | 0.3395449585 |
| 11 | Bitcoin Cash (BCH) | 629.60 | -0.53 ↓ % | 0.25 ↑ % | 6.62 ↑ % | 12.58 Billion Dollars | 429.08 Million Dollars | 540.10 |
| 12 | Chainlink (LINK) | 13.22 | -0.30 ↓ % | -1.29 ↓ % | 4.73 ↑ % | 9.36 Billion Dollars | 678.60 Million Dollars | 11.34 |
| 13 | Hyperliquid (HYPE) | 25.56 | -0.56 ↓ % | -4.60 ↓ % | 5.31 ↑ % | 8.67 Billion Dollars | 188.56 Million Dollars | 21.93 |
| 14 | UNUS SED LEO (LEO) | 9.051 | 0.00 ↑ % | -1.19 ↓ % | -5.37 ↓ % | 8.34 Billion Dollars | 1.05 Million Dollars | 7.764 |
| 15 | Monero (XMR) | 450.16 | -1.02 ↓ % | 3.60 ↑ % | 7.49 ↑ % | 8.30 Billion Dollars | 131.89 Million Dollars | 386.18 |
| 16 | Stellar (XLM) | 0.2301277816 | -0.39 ↓ % | -1.38 ↓ % | 10.43 ↑ % | 7.46 Billion Dollars | 178.22 Million Dollars | 0.1974167284 |
| 17 | Zcash (ZEC) | 428.95 | 1.72 ↑ % | -8.80 ↓ % | -18.85 ↓ % | 7.07 Billion Dollars | 1.52 Billion Dollars | 367.97 |
| 18 | Sui (SUI) | 1.8199 | -0.54 ↓ % | 0.40 ↑ % | 24.17 ↑ % | 6.90 Billion Dollars | 1.06 Billion Dollars | 1.5612 |
| 19 | Ethena USDe (USDe) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | 0.10 ↑ % | 6.31 Billion Dollars | 100.31 Million Dollars | 0.8574 |
| 20 | Litecoin (LTC) | 81.37 | -0.08 ↓ % | -0.17 ↓ % | 2.12 ↑ % | 6.24 Billion Dollars | 326.66 Million Dollars | 69.81 |
| 21 | Avalanche (AVAX) | 13.90 | -0.15 ↓ % | -1.14 ↓ % | 2.52 ↑ % | 5.98 Billion Dollars | 303.58 Million Dollars | 11.92 |
| 22 | Dai (DAI) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 96.92 Million Dollars | 0.8576 |
| 23 | Shiba Inu (SHIB) | 0.0000087558 | -0.32 ↓ % | -0.38 ↓ % | 18.02 ↑ % | 5.16 Billion Dollars | 126.37 Million Dollars | 0.0000075112 |
| 24 | Hedera (HBAR) | 0.1203379631 | -0.51 ↓ % | -2.04 ↓ % | 5.91 ↑ % | 5.15 Billion Dollars | 185.65 Million Dollars | 0.1032327640 |
| 25 | Canton (CC) | 0.1367527730 | 1.12 ↑ % | -1.79 ↓ % | -14.06 ↓ % | 5.08 Billion Dollars | 20.77 Million Dollars | 0.1173143236 |
| 26 | World Liberty Financial (WLFI) | 0.1721592664 | 0.02 ↑ % | 2.68 ↑ % | 16.40 ↑ % | 4.60 Billion Dollars | 268.00 Million Dollars | 0.1476880318 |
| 27 | Toncoin (TON) | 1.8472 | -1.04 ↓ % | -1.31 ↓ % | 9.78 ↑ % | 4.47 Billion Dollars | 129.91 Million Dollars | 1.5846 |
| 28 | Cronos (CRO) | 0.1012890451 | -0.39 ↓ % | -2.39 ↓ % | 8.38 ↑ % | 3.91 Billion Dollars | 25.66 Million Dollars | 0.0868915163 |
| 29 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 3.66 Billion Dollars | 81.42 Million Dollars | 0.8574 |
| 30 | Uniswap (UNI) | 5.488 | -0.26 ↓ % | -3.60 ↓ % | -5.10 ↓ % | 3.49 Billion Dollars | 377.59 Million Dollars | 4.708 |
| 31 | Polkadot (DOT) | 2.097 | -1.13 ↓ % | -1.92 ↓ % | 4.70 ↑ % | 3.47 Billion Dollars | 146.10 Million Dollars | 1.7988 |
| 32 | World Liberty Financial USD (USD1) | 0.9995 | -0.01 ↓ % | 0.03 ↑ % | -0.03 ↓ % | 3.39 Billion Dollars | 1.23 Billion Dollars | 0.8575 |
| 33 | Mantle (MNT) | 0.9974 | -0.27 ↓ % | -3.63 ↓ % | 2.74 ↑ % | 3.24 Billion Dollars | 78.24 Million Dollars | 0.8556 |
| 34 | Bittensor (TAO) | 283.93 | -1.18 ↓ % | 5.27 ↑ % | 23.38 ↑ % | 3.00 Billion Dollars | 252.89 Million Dollars | 243.57 |
| 35 | Pepe (PEPE) | 0.0000061022 | -0.60 ↓ % | -6.35 ↓ % | 24.78 ↑ % | 2.57 Billion Dollars | 744.20 Million Dollars | 0.0000052348 |
| 36 | Aave (AAVE) | 164.51 | -0.29 ↓ % | -1.43 ↓ % | 10.39 ↑ % | 2.52 Billion Dollars | 288.17 Million Dollars | 141.13 |
| 37 | Bitget Token (BGB) | 3.510 | -0.09 ↓ % | -1.09 ↓ % | 0.41 ↑ % | 2.45 Billion Dollars | 38.72 Million Dollars | 3.011 |
| 38 | OKB (OKB) | 110.40 | -0.07 ↓ % | -1.36 ↓ % | 0.27 ↑ % | 2.32 Billion Dollars | 25.87 Million Dollars | 94.71 |
| 39 | NEAR Protocol (NEAR) | 1.6836 | -0.63 ↓ % | -1.67 ↓ % | 2.93 ↑ % | 2.16 Billion Dollars | 193.70 Million Dollars | 1.4443 |
| 40 | MemeCore (M) | 1.6296 | -0.22 ↓ % | -0.64 ↓ % | 4.75 ↑ % | 2.04 Billion Dollars | 11.84 Million Dollars | 1.3980 |
| 41 | Ethereum Classic (ETC) | 12.60 | -0.45 ↓ % | -1.92 ↓ % | 4.73 ↑ % | 1.95 Billion Dollars | 59.21 Million Dollars | 10.81 |
| 42 | Ethena (ENA) | 0.2331420709 | -0.31 ↓ % | -1.58 ↓ % | 7.23 ↑ % | 1.86 Billion Dollars | 168.77 Million Dollars | 0.2000025575 |
| 43 | Tether Gold (XAUt) | 4,459.41 | -0.18 ↓ % | 0.11 ↑ % | 2.56 ↑ % | 1.82 Billion Dollars | 124.99 Million Dollars | 3,825.54 |
| 44 | Aster (ASTER) | 0.7143 | -0.40 ↓ % | -3.10 ↓ % | 0.38 ↑ % | 1.78 Billion Dollars | 189.48 Million Dollars | 0.6128 |
| 45 | Pi (PI) | 0.2086421041 | 0.02 ↑ % | 0.16 ↑ % | 1.99 ↑ % | 1.75 Billion Dollars | 7.32 Million Dollars | 0.1789850895 |
| 46 | Internet Computer (ICP) | 3.185 | -0.11 ↓ % | -1.06 ↓ % | 6.29 ↑ % | 1.74 Billion Dollars | 70.94 Million Dollars | 2.732 |
| 47 | PAX Gold (PAXG) | 4,471.46 | -0.17 ↓ % | 0.04 ↑ % | 2.67 ↑ % | 1.70 Billion Dollars | 201.76 Million Dollars | 3,835.87 |
| 48 | Worldcoin (WLD) | 0.5829 | -0.37 ↓ % | -1.59 ↓ % | 12.25 ↑ % | 1.58 Billion Dollars | 93.02 Million Dollars | 0.5000 |
| 49 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.54 Billion Dollars | 21.22 Million Dollars | 0.8575 |
| 50 | KuCoin Token (KCS) | 11.39 | -0.31 ↓ % | -0.48 ↓ % | 5.42 ↑ % | 1.51 Billion Dollars | 3.20 Million Dollars | 9.773 |
| 51 | POL (prev. MATIC) (POL) | 0.1372034583 | 0.61 ↑ % | 6.71 ↑ % | 29.09 ↑ % | 1.45 Billion Dollars | 139.29 Million Dollars | 0.1177009471 |
| 52 | Aptos (APT) | 1.8164 | -0.55 ↓ % | -3.39 ↓ % | -2.51 ↓ % | 1.36 Billion Dollars | 75.41 Million Dollars | 1.5583 |
| 53 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | 0.07 ↑ % | 0.00 ↓ % | 1.34 Billion Dollars | 126.08 Million Dollars | 0.8577 |
| 54 | Sky (SKY) | 0.0581058701 | 1.71 ↑ % | -5.02 ↓ % | -4.27 ↓ % | 1.33 Billion Dollars | 20.85 Million Dollars | 0.0498465274 |
| 55 | MYX Finance (MYX) | 5.138 | 0.83 ↑ % | -0.62 ↓ % | 31.97 ↑ % | 1.29 Billion Dollars | 26.77 Million Dollars | 4.408 |
| 56 | Ondo (ONDO) | 0.4070409549 | -0.32 ↓ % | -3.30 ↓ % | 5.26 ↑ % | 1.29 Billion Dollars | 69.70 Million Dollars | 0.3491829324 |
| 57 | Kaspa (KAS) | 0.0469666815 | -0.23 ↓ % | -3.60 ↓ % | 5.61 ↑ % | 1.27 Billion Dollars | 32.36 Million Dollars | 0.0402906965 |
| 58 | Midnight (NIGHT) | 0.0742429285 | 0.46 ↑ % | -2.51 ↓ % | -14.36 ↓ % | 1.23 Billion Dollars | 38.89 Million Dollars | 0.0636898159 |
| 59 | Cosmos (ATOM) | 2.457 | 0.77 ↑ % | 0.65 ↑ % | 18.79 ↑ % | 1.20 Billion Dollars | 82.01 Million Dollars | 2.108 |
| 60 | Arbitrum (ARB) | 0.2089544433 | -0.45 ↓ % | -1.26 ↓ % | 3.98 ↑ % | 1.20 Billion Dollars | 99.81 Million Dollars | 0.1792530318 |
| 61 | Algorand (ALGO) | 0.1343566963 | -0.51 ↓ % | -1.14 ↓ % | 12.12 ↑ % | 1.19 Billion Dollars | 50.81 Million Dollars | 0.1152588324 |
| 62 | Render (RENDER) | 2.170 | -0.55 ↓ % | -1.68 ↓ % | 55.08 ↑ % | 1.13 Billion Dollars | 130.39 Million Dollars | 1.8614 |
| 63 | Filecoin (FIL) | 1.4970 | -0.61 ↓ % | -0.83 ↓ % | 0.26 ↑ % | 1.10 Billion Dollars | 130.37 Million Dollars | 1.2842 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.368 | -0.21 ↓ % | 0.22 ↑ % | 10.21 ↑ % | 1.07 Billion Dollars | 232.00 Million Dollars | 4.605 |
| 65 | VeChain (VET) | 0.0117722379 | -0.39 ↓ % | -2.54 ↓ % | 6.76 ↑ % | 1.01 Billion Dollars | 25.53 Million Dollars | 0.0100988967 |
| 66 | Bonk (BONK) | 0.0000108870 | -0.49 ↓ % | -2.27 ↓ % | 33.58 ↑ % | 958.01 Million Dollars | 172.79 Million Dollars | 0.0000093395 |
| 67 | Flare (FLR) | 0.0113579122 | -0.49 ↓ % | -3.06 ↓ % | 4.60 ↑ % | 939.16 Million Dollars | 6.22 Million Dollars | 0.0097434645 |
| 68 | XDC Network (XDC) | 0.0490034418 | 0.04 ↑ % | -2.15 ↓ % | -4.79 ↓ % | 935.13 Million Dollars | 27.96 Million Dollars | 0.0420379456 |
| 69 | Quant (QNT) | 74.73 | -0.55 ↓ % | -0.57 ↓ % | -0.33 ↓ % | 902.21 Million Dollars | 11.19 Million Dollars | 64.11 |
| 70 | USDD (USDD) | 0.9991 | -0.02 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 860.52 Million Dollars | 4.63 Million Dollars | 0.8571 |
| 71 | GateToken (GT) | 10.22 | -0.01 ↓ % | -1.48 ↓ % | -1.60 ↓ % | 797.17 Million Dollars | 3.78 Million Dollars | 8.767 |
| 72 | Sei (SEI) | 0.1226045602 | -0.42 ↓ % | -1.21 ↓ % | 5.85 ↑ % | 795.84 Million Dollars | 55.31 Million Dollars | 0.1051771802 |
| 73 | Pump.fun (PUMP) | 0.0021563760 | -1.70 ↓ % | -7.78 ↓ % | 2.44 ↑ % | 763.36 Million Dollars | 150.21 Million Dollars | 0.0018498623 |
| 74 | Lighter (LIT) | 3.037 | -0.11 ↓ % | -1.96 ↓ % | 13.64 ↑ % | 759.35 Million Dollars | 26.41 Million Dollars | 2.606 |
| 75 | Pudgy Penguins (PENGU) | 0.0119688277 | -0.43 ↓ % | 0.00 ↑ % | 27.65 ↑ % | 752.37 Million Dollars | 214.84 Million Dollars | 0.0102675426 |
| 76 | Virtuals Protocol (VIRTUAL) | 1.0575 | -0.72 ↓ % | 1.21 ↑ % | 51.71 ↑ % | 693.87 Million Dollars | 197.18 Million Dollars | 0.9072 |
| 77 | Jupiter (JUP) | 0.2143121808 | 0.16 ↑ % | -0.97 ↓ % | 7.72 ↑ % | 683.75 Million Dollars | 21.39 Million Dollars | 0.1838492045 |
| 78 | Story (IP) | 2.002 | -0.90 ↓ % | -0.08 ↓ % | 5.08 ↑ % | 682.80 Million Dollars | 50.55 Million Dollars | 1.7170 |
| 79 | 0.2837856284 | -1.26 ↓ % | 3.76 ↑ % | 32.77 ↑ % | 656.15 Million Dollars | 122.14 Million Dollars | 0.2434474879 | |
| 80 | PancakeSwap (CAKE) | 1.9433 | -0.20 ↓ % | -0.37 ↓ % | -2.03 ↓ % | 651.89 Million Dollars | 30.91 Million Dollars | 1.6671 |
| 81 | Stacks (STX) | 0.3513677965 | -0.02 ↓ % | 1.93 ↑ % | 33.84 ↑ % | 637.59 Million Dollars | 28.13 Million Dollars | 0.3014233238 |
| 82 | Tezos (XTZ) | 0.5861 | 0.05 ↑ % | 3.28 ↑ % | 15.93 ↑ % | 627.92 Million Dollars | 31.94 Million Dollars | 0.5028 |
| 83 | Nexo (NEXO) | 0.9564 | -0.15 ↓ % | -0.98 ↓ % | 6.18 ↑ % | 617.98 Million Dollars | 8.92 Million Dollars | 0.8205 |
| 84 | Optimism (OP) | 0.3144005136 | -0.49 ↓ % | -0.63 ↓ % | 6.12 ↑ % | 611.22 Million Dollars | 100.15 Million Dollars | 0.2697106814 |
| 85 | Curve DAO Token (CRV) | 0.4072185443 | -0.47 ↓ % | -3.44 ↓ % | 3.71 ↑ % | 591.02 Million Dollars | 106.60 Million Dollars | 0.3493352787 |
| 86 | Immutable (IMX) | 0.2740923072 | -0.35 ↓ % | -1.06 ↓ % | 9.16 ↑ % | 545.16 Million Dollars | 23.47 Million Dollars | 0.2351320044 |
| 87 | SPX6900 (SPX) | 0.5770 | -0.61 ↓ % | -4.26 ↓ % | 14.76 ↑ % | 537.14 Million Dollars | 13.97 Million Dollars | 0.4949467215 |
| 88 | Lido DAO (LDO) | 0.6291 | -0.32 ↓ % | -1.18 ↓ % | 3.56 ↑ % | 532.60 Million Dollars | 37.09 Million Dollars | 0.5397 |
| 89 | Injective (INJ) | 5.190 | -0.40 ↓ % | -1.12 ↓ % | 14.46 ↑ % | 518.88 Million Dollars | 49.61 Million Dollars | 4.453 |
| 90 | FLOKI (FLOKI) | 0.0000533588 | -0.54 ↓ % | -2.93 ↓ % | 21.53 ↑ % | 509.02 Million Dollars | 68.49 Million Dollars | 0.0000457742 |
| 91 | Aerodrome Finance (AERO) | 0.5557 | -0.24 ↓ % | -0.16 ↓ % | 17.20 ↑ % | 506.20 Million Dollars | 23.71 Million Dollars | 0.4767139103 |
| 92 | First Digital USD (FDUSD) | 0.9991 | 0.02 ↑ % | 0.02 ↑ % | 0.09 ↑ % | 495.85 Million Dollars | 4.17 Billion Dollars | 0.8571 |
| 93 | TrueUSD (TUSD) | 0.9970 | -0.04 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 493.03 Million Dollars | 12.75 Million Dollars | 0.8553 |
| 94 | Dash (DASH) | 38.78 | -0.06 ↓ % | -4.98 ↓ % | -10.60 ↓ % | 486.59 Million Dollars | 85.14 Million Dollars | 33.27 |
| 95 | ether.fi (ETHFI) | 0.7404 | -0.62 ↓ % | -1.97 ↓ % | 0.41 ↑ % | 484.77 Million Dollars | 31.45 Million Dollars | 0.6351 |
| 96 | Celestia (TIA) | 0.5484 | -0.13 ↓ % | -2.58 ↓ % | 10.44 ↑ % | 474.24 Million Dollars | 40.24 Million Dollars | 0.4704735129 |
| 97 | JasmyCoin (JASMY) | 0.0094942819 | -0.89 ↓ % | 12.88 ↑ % | 61.19 ↑ % | 469.44 Million Dollars | 142.31 Million Dollars | 0.0081447362 |
| 98 | Morpho (MORPHO) | 1.2067 | -0.96 ↓ % | -1.88 ↓ % | 9.93 ↑ % | 453.33 Million Dollars | 21.26 Million Dollars | 1.0352 |
| 99 | Chiliz (CHZ) | 0.0443992028 | 0.00 ↓ % | 2.79 ↑ % | 6.62 ↑ % | 453.13 Million Dollars | 92.21 Million Dollars | 0.0380881669 |
| 100 | IOTA (IOTA) | 0.1057228400 | -0.67 ↓ % | -1.36 ↓ % | 24.74 ↑ % | 447.57 Million Dollars | 48.93 Million Dollars | 0.0906950783 |
