Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,268.21 | -0.25 ↓ % | 0.37 ↑ % | -3.60 ↓ % | 1,405.43 Billion Dollars | 44.81 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,051.87 | -0.46 ↓ % | 0.67 ↑ % | -3.80 ↓ % | 247.64 Billion Dollars | 18.85 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 183.99 Billion Dollars | 83.70 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 651.54 | -0.21 ↓ % | 1.35 ↑ % | -0.97 ↓ % | 88.84 Billion Dollars | 1.61 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3840 | -0.46 ↓ % | -0.20 ↓ % | -3.22 ↓ % | 84.74 Billion Dollars | 2.30 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.00 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 78.81 Billion Dollars | 11.60 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.63 | -0.52 ↓ % | 0.70 ↑ % | -5.01 ↓ % | 49.48 Billion Dollars | 3.92 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2918731101 | 0.35 ↑ % | 2.14 ↑ % | 1.51 ↑ % | 27.65 Billion Dollars | 525.58 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0929270402 | -0.67 ↓ % | -1.71 ↓ % | -5.65 ↓ % | 15.71 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2624096354 | -0.60 ↓ % | 0.36 ↑ % | -4.49 ↓ % | 9.47 Billion Dollars | 506.67 Million Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 36.36 | 0.02 ↑ % | 6.31 ↑ % | 13.00 ↑ % | 9.36 Billion Dollars | 394.03 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 455.84 | -0.12 ↓ % | 2.08 ↑ % | -1.52 ↓ % | 9.12 Billion Dollars | 281.81 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.163 | 0.64 ↑ % | -0.23 ↓ % | 1.08 ↑ % | 8.44 Billion Dollars | 1.37 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 352.56 | -0.08 ↓ % | 0.20 ↑ % | -1.10 ↓ % | 6.50 Billion Dollars | 81.80 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.999 | -0.58 ↓ % | 0.15 ↑ % | -3.92 ↓ % | 6.37 Billion Dollars | 637.41 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 5.91 Billion Dollars | 75.86 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1539330888 | 0.64 ↑ % | 3.25 ↑ % | -1.12 ↓ % | 5.85 Billion Dollars | 218.89 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0001 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 213.46 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1594093852 | -0.36 ↓ % | 0.38 ↑ % | 0.17 ↑ % | 5.26 Billion Dollars | 111.55 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | -0.03 ↓ % | -0.04 ↓ % | 0.00 ↓ % | 4.61 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.89 | -0.10 ↓ % | 1.86 ↑ % | -3.19 ↓ % | 4.22 Billion Dollars | 278.41 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.544 | -0.63 ↓ % | 0.15 ↑ % | 0.75 ↑ % | 4.12 Billion Dollars | 272.49 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 4.09 Billion Dollars | 138.99 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0943232422 | -0.27 ↓ % | -0.66 ↓ % | -6.52 ↓ % | 4.08 Billion Dollars | 97.17 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9791 | -0.85 ↓ % | 2.25 ↑ % | 2.57 ↑ % | 3.82 Billion Dollars | 502.58 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 212.20 | -0.43 ↓ % | -4.06 ↓ % | -12.45 ↓ % | 3.52 Billion Dollars | 292.80 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057396 | -0.23 ↓ % | 1.72 ↑ % | 0.84 ↑ % | 3.38 Billion Dollars | 136.82 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3358 | 0.00 ↓ % | 1.40 ↑ % | 2.20 ↑ % | 3.28 Billion Dollars | 79.40 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0758893398 | 0.11 ↑ % | 0.35 ↑ % | -1.93 ↓ % | 3.12 Billion Dollars | 7.40 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,102.53 | -0.22 ↓ % | -1.01 ↓ % | -0.65 ↓ % | 2.88 Billion Dollars | 674.12 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1011690711 | -0.33 ↓ % | -1.09 ↓ % | -5.14 ↓ % | 2.80 Billion Dollars | 66.53 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,142.22 | -0.23 ↓ % | -0.99 ↓ % | -0.79 ↓ % | 2.57 Billion Dollars | 286.52 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5226 | -0.84 ↓ % | 2.75 ↑ % | -0.64 ↓ % | 2.55 Billion Dollars | 128.55 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.890 | -0.75 ↓ % | 1.27 ↑ % | -2.26 ↓ % | 2.46 Billion Dollars | 193.75 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6915 | -0.22 ↓ % | -1.21 ↓ % | -0.25 ↓ % | 2.27 Billion Dollars | 31.40 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 204.06 | 0.52 ↑ % | 2.24 ↑ % | 9.51 ↑ % | 2.19 Billion Dollars | 139.25 Million Dollars | 0.0000000000 |
| 37 | Pi (PI) | 0.2266147886 | -0.30 ↓ % | -0.64 ↓ % | 24.75 ↑ % | 2.19 Billion Dollars | 45.01 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 95.21 | -0.74 ↓ % | -2.69 ↓ % | 22.86 ↑ % | 2.00 Billion Dollars | 56.43 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0795665894 | -0.45 ↓ % | 1.87 ↑ % | 3.96 ↑ % | 1.83 Billion Dollars | 24.61 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4243 | 0.28 ↑ % | -1.66 ↓ % | 4.77 ↑ % | 1.82 Billion Dollars | 9.67 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6997 | -0.55 ↓ % | -0.34 ↓ % | -2.66 ↓ % | 1.73 Billion Dollars | 77.71 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0003 | -0.01 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 1.72 Billion Dollars | 85.05 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 110.17 | -0.69 ↓ % | -1.40 ↓ % | -5.21 ↓ % | 1.69 Billion Dollars | 296.70 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.2983 | -0.17 ↓ % | 0.96 ↑ % | 0.18 ↑ % | 1.67 Billion Dollars | 189.07 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 1.58 Billion Dollars | 131.08 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.169 | -0.10 ↓ % | -0.17 ↓ % | -0.73 ↓ % | 1.52 Billion Dollars | 89.18 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.667 | -0.34 ↓ % | 11.80 ↑ % | 6.18 ↑ % | 1.47 Billion Dollars | 417.65 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000033332 | -0.60 ↓ % | 1.07 ↑ % | -8.44 ↓ % | 1.38 Billion Dollars | 284.67 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.282 | -0.61 ↓ % | 0.70 ↑ % | -6.26 ↓ % | 1.29 Billion Dollars | 60.56 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2550563858 | -0.93 ↓ % | 0.07 ↑ % | -5.07 ↓ % | 1.24 Billion Dollars | 36.57 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0002 | -0.02 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.10 Billion Dollars | 4.38 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.053 | -0.42 ↓ % | -0.75 ↓ % | 0.20 ↑ % | 1.06 Billion Dollars | 2.03 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0977548479 | -0.36 ↓ % | 1.67 ↑ % | -5.77 ↓ % | 1.04 Billion Dollars | 52.30 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3556093535 | -0.41 ↓ % | 0.04 ↑ % | -14.97 ↓ % | 1.04 Billion Dollars | 130.08 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9995 | -0.05 ↓ % | -0.07 ↓ % | -0.03 ↓ % | 1.01 Billion Dollars | 60.84 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8391 | -0.59 ↓ % | 2.88 ↑ % | -1.86 ↓ % | 914.42 Million Dollars | 43.90 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1049688360 | -0.37 ↓ % | 1.86 ↑ % | -10.66 ↓ % | 891.42 Million Dollars | 88.41 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0304237733 | -0.32 ↓ % | 0.52 ↑ % | -1.57 ↓ % | 829.76 Million Dollars | 10.80 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 7.019 | -0.39 ↓ % | -0.09 ↓ % | -3.19 ↓ % | 808.48 Million Dollars | 1.93 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0479470443 | -0.90 ↓ % | -9.59 ↓ % | -22.84 ↓ % | 796.28 Million Dollars | 119.89 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.5301 | -0.12 ↓ % | 3.88 ↑ % | 9.11 ↑ % | 793.73 Million Dollars | 55.36 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.9173 | -1.90 ↓ % | -1.82 ↓ % | 2.86 ↑ % | 771.89 Million Dollars | 19.15 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0863517952 | -0.14 ↓ % | 1.13 ↑ % | -2.59 ↓ % | 767.52 Million Dollars | 30.90 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0089515108 | 0.10 ↑ % | -0.75 ↓ % | -4.50 ↓ % | 762.16 Million Dollars | 4.60 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 62.52 | 0.20 ↑ % | -0.96 ↓ % | -3.98 ↓ % | 754.82 Million Dollars | 8.56 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9426 | -0.56 ↓ % | -1.01 ↓ % | -6.23 ↓ % | 736.67 Million Dollars | 53.28 Million Dollars | 0.0000000000 |
| 67 | OFFICIAL TRUMP (TRUMP) | 2.895 | -0.74 ↓ % | 0.20 ↑ % | -15.36 ↓ % | 673.08 Million Dollars | 89.30 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0020210348 | -0.92 ↓ % | 0.62 ↑ % | -1.28 ↓ % | 671.18 Million Dollars | 112.28 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8767 | -0.56 ↓ % | 1.56 ↑ % | -14.30 ↓ % | 667.36 Million Dollars | 159.34 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0323506352 | 0.11 ↑ % | 1.07 ↑ % | -9.23 ↓ % | 644.98 Million Dollars | 14.24 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.105 | -0.55 ↓ % | 2.21 ↑ % | 8.09 ↑ % | 640.82 Million Dollars | 61.37 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0071040438 | -0.53 ↓ % | 1.17 ↑ % | -4.70 ↓ % | 610.84 Million Dollars | 21.58 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1000216182 | -0.67 ↓ % | 1.79 ↑ % | -4.49 ↓ % | 594.04 Million Dollars | 76.72 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0281673429 | -0.37 ↓ % | -0.46 ↓ % | -0.33 ↓ % | 585.46 Million Dollars | 24.90 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9055 | -0.19 ↓ % | 0.81 ↑ % | 0.96 ↑ % | 585.11 Million Dollars | 5.84 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1648851111 | -0.70 ↓ % | -1.69 ↓ % | -13.66 ↓ % | 576.66 Million Dollars | 27.64 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000059780 | -0.26 ↓ % | 0.90 ↑ % | -4.10 ↓ % | 526.03 Million Dollars | 41.78 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | -0.10 ↓ % | 494.50 Million Dollars | 12.17 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 27.83 | -0.18 ↓ % | -3.50 ↓ % | -11.38 ↓ % | 481.90 Million Dollars | 3.29 Million Dollars | 0.0000000000 |
| 80 | Kite (KITE) | 0.2612054693 | -0.83 ↓ % | -7.06 ↓ % | 16.99 ↑ % | 470.17 Million Dollars | 98.01 Million Dollars | 0.0000000000 |
| 81 | JUST (JST) | 0.0528113231 | -0.11 ↓ % | 5.68 ↑ % | 14.71 ↑ % | 465.54 Million Dollars | 31.65 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.2556854594 | -0.24 ↓ % | -1.05 ↓ % | -4.73 ↓ % | 463.97 Million Dollars | 12.21 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3832 | -0.29 ↓ % | 1.07 ↑ % | -1.48 ↓ % | 456.45 Million Dollars | 26.01 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6951 | -0.93 ↓ % | -1.29 ↓ % | -7.58 ↓ % | 456.19 Million Dollars | 65.89 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1550 | -0.08 ↓ % | -0.56 ↓ % | -0.71 ↓ % | 448.65 Million Dollars | 49.16 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0071082753 | -1.04 ↓ % | 2.06 ↑ % | -1.31 ↓ % | 446.83 Million Dollars | 89.94 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0627804238 | -0.58 ↓ % | -1.52 ↓ % | -9.76 ↓ % | 422.72 Million Dollars | 55.66 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5655 | -0.42 ↓ % | -3.28 ↓ % | 4.17 ↑ % | 420.77 Million Dollars | 29.74 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.68 | 0.14 ↑ % | 1.37 ↑ % | -6.49 ↓ % | 412.45 Million Dollars | 54.01 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0384018238 | -0.11 ↓ % | 0.81 ↑ % | 2.44 ↑ % | 396.45 Million Dollars | 41.91 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3653276082 | -0.12 ↓ % | 0.82 ↑ % | -5.80 ↓ % | 393.88 Million Dollars | 13.91 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 1.0002 | -0.06 ↓ % | 0.02 ↑ % | -0.05 ↓ % | 374.49 Million Dollars | 316.24 Million Dollars | 0.0000000000 |
| 93 | 0.1602419654 | -1.02 ↓ % | 3.70 ↑ % | 3.65 ↑ % | 362.20 Million Dollars | 137.34 Million Dollars | 0.0000000000 | |
| 94 | pippin (PIPPIN) | 0.3560675553 | -1.65 ↓ % | -0.20 ↓ % | -0.59 ↓ % | 356.07 Million Dollars | 41.94 Million Dollars | 0.0000000000 |
| 95 | DeXe (DEXE) | 4.188 | -0.03 ↓ % | 4.72 ↑ % | 17.16 ↑ % | 350.65 Million Dollars | 10.55 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0551559191 | -0.62 ↓ % | -0.18 ↓ % | 0.51 ↑ % | 345.55 Million Dollars | 9.44 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2330284441 | -0.32 ↓ % | -3.23 ↓ % | -8.69 ↓ % | 343.28 Million Dollars | 51.15 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 128.79 | -0.42 ↓ % | 2.25 ↑ % | -5.29 ↓ % | 339.93 Million Dollars | 1.89 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003351 | 0.41 ↑ % | 0.16 ↑ % | 0.22 ↑ % | 331.81 Million Dollars | 16.28 Million Dollars | 0.0000000000 |
| 100 | Immutable (IMX) | 0.1663363848 | -0.77 ↓ % | 4.56 ↑ % | 4.76 ↑ % | 330.84 Million Dollars | 28.97 Million Dollars | 0.0000000000 |
