Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,181.75 | -0.64 ↓ % | -1.73 ↓ % | -2.46 ↓ % | 1,323.10 Billion Dollars | 33.22 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,933.15 | -0.95 ↓ % | -2.48 ↓ % | -2.63 ↓ % | 233.32 Billion Dollars | 18.82 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 183.61 Billion Dollars | 68.26 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3988 | -0.91 ↓ % | -4.74 ↓ % | 0.52 ↑ % | 85.21 Billion Dollars | 2.38 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 602.82 | -0.41 ↓ % | -2.11 ↓ % | -1.94 ↓ % | 82.20 Billion Dollars | 1.49 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 73.68 Billion Dollars | 9.81 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 80.30 | -1.00 ↓ % | -3.35 ↓ % | -1.09 ↓ % | 45.63 Billion Dollars | 2.97 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2796976504 | -0.11 ↓ % | 0.01 ↑ % | 0.57 ↑ % | 26.50 Billion Dollars | 519.26 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0972874549 | -0.40 ↓ % | -2.84 ↓ % | 3.87 ↑ % | 16.42 Billion Dollars | 819.09 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 543.15 | -0.60 ↓ % | -2.88 ↓ % | 5.83 ↑ % | 10.86 Billion Dollars | 331.35 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2712870422 | -0.34 ↓ % | -3.61 ↓ % | 2.26 ↑ % | 9.79 Billion Dollars | 381.46 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.648 | -0.11 ↓ % | 2.14 ↑ % | 2.10 ↑ % | 7.97 Billion Dollars | 1.58 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.22 | -0.31 ↓ % | -3.50 ↓ % | -8.58 ↓ % | 7.31 Billion Dollars | 187.09 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9993 | 0.01 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 6.23 Billion Dollars | 108.24 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 330.32 | -0.87 ↓ % | -2.75 ↓ % | -3.16 ↓ % | 6.09 Billion Dollars | 72.90 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1603016846 | -0.80 ↓ % | -4.16 ↓ % | -4.16 ↓ % | 6.06 Billion Dollars | 10.92 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.487 | -1.20 ↓ % | -3.15 ↓ % | -0.21 ↓ % | 6.01 Billion Dollars | 543.60 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 105.33 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1585452128 | -0.61 ↓ % | -4.29 ↓ % | -1.09 ↓ % | 5.21 Billion Dollars | 94.86 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.02 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 5.12 Billion Dollars | 1.84 Billion Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 258.33 | -0.46 ↓ % | -8.57 ↓ % | 8.50 ↑ % | 4.27 Billion Dollars | 321.62 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0965731001 | -0.63 ↓ % | -4.15 ↓ % | 1.88 ↑ % | 4.15 Billion Dollars | 92.35 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 4.03 Billion Dollars | 233.62 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 52.20 | -0.61 ↓ % | -3.44 ↓ % | -1.35 ↓ % | 4.01 Billion Dollars | 279.81 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.756 | -0.64 ↓ % | -3.12 ↓ % | -1.03 ↓ % | 3.78 Billion Dollars | 202.88 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000061771 | -0.30 ↓ % | -4.03 ↓ % | 0.49 ↑ % | 3.64 Billion Dollars | 113.14 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9044 | -1.30 ↓ % | -5.44 ↓ % | -2.57 ↓ % | 3.48 Billion Dollars | 454.92 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3810 | -0.64 ↓ % | -4.02 ↓ % | 0.62 ↑ % | 3.38 Billion Dollars | 76.56 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0770970235 | -0.60 ↓ % | -2.74 ↓ % | -1.52 ↓ % | 3.16 Billion Dollars | 12.30 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1163172034 | -0.08 ↓ % | -5.56 ↓ % | 8.26 ↑ % | 3.11 Billion Dollars | 347.84 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,966.34 | -0.10 ↓ % | 0.59 ↑ % | -1.50 ↓ % | 2.59 Billion Dollars | 311.41 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 4,992.22 | -0.10 ↓ % | 0.65 ↑ % | -1.67 ↓ % | 2.29 Billion Dollars | 208.54 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.2839 | -0.68 ↓ % | -4.53 ↓ % | 0.01 ↑ % | 2.14 Billion Dollars | 96.54 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.335 | -1.59 ↓ % | -5.70 ↓ % | -2.18 ↓ % | 2.11 Billion Dollars | 230.22 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6168 | -0.53 ↓ % | -1.98 ↓ % | -1.01 ↓ % | 2.01 Billion Dollars | 24.70 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 178.17 | -2.39 ↓ % | -6.46 ↓ % | 13.86 ↑ % | 1.90 Billion Dollars | 116.65 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 120.89 | -1.47 ↓ % | -4.78 ↓ % | 10.47 ↑ % | 1.85 Billion Dollars | 309.96 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000042050 | 0.08 ↑ % | -2.91 ↓ % | 12.80 ↑ % | 1.74 Billion Dollars | 301.16 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6923 | -0.23 ↓ % | -1.99 ↓ % | -3.98 ↓ % | 1.71 Billion Dollars | 97.93 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.3463 | 0.01 ↑ % | -9.65 ↓ % | -5.35 ↓ % | 1.71 Billion Dollars | 11.67 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.1812941496 | -2.29 ↓ % | -2.52 ↓ % | 33.25 ↑ % | 1.63 Billion Dollars | 21.41 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 77.46 | -0.58 ↓ % | -1.81 ↓ % | 3.07 ↑ % | 1.63 Billion Dollars | 15.57 Million Dollars | 0.0000000000 |
| 43 | Bitget Token (BGB) | 2.311 | -0.09 ↓ % | -1.83 ↓ % | -3.30 ↓ % | 1.62 Billion Dollars | 17.47 Million Dollars | 0.0000000000 |
| 44 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 1.60 Billion Dollars | 20.34 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.52 Billion Dollars | 115.16 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0626253096 | -2.52 ↓ % | -6.26 ↓ % | -6.63 ↓ % | 1.44 Billion Dollars | 18.76 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.0003 | -0.56 ↓ % | -3.62 ↓ % | 4.28 ↑ % | 1.29 Billion Dollars | 122.23 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.257 | -0.90 ↓ % | -4.26 ↓ % | -0.55 ↓ % | 1.28 Billion Dollars | 52.08 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2579513202 | -0.92 ↓ % | -5.04 ↓ % | 1.55 ↑ % | 1.26 Billion Dollars | 40.04 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.187 | -0.75 ↓ % | -6.38 ↓ % | -9.85 ↓ % | 1.20 Billion Dollars | 55.84 Million Dollars | 0.0000000000 |
| 51 | Cosmos (ATOM) | 2.314 | -0.34 ↓ % | -0.36 ↓ % | 17.53 ↑ % | 1.14 Billion Dollars | 113.04 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1048959325 | -1.14 ↓ % | -4.33 ↓ % | 13.05 ↑ % | 1.11 Billion Dollars | 77.74 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.274 | -0.59 ↓ % | -1.79 ↓ % | 0.85 ↑ % | 1.09 Billion Dollars | 7.00 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9994 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 1.09 Billion Dollars | 18.72 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3715492909 | -0.96 ↓ % | -4.21 ↓ % | -4.33 ↓ % | 1.06 Billion Dollars | 69.10 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0599210944 | 0.20 ↑ % | 0.06 ↑ % | 20.04 ↑ % | 995.13 Million Dollars | 15.06 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1109809702 | -1.01 ↓ % | -6.13 ↓ % | -4.88 ↓ % | 912.82 Million Dollars | 67.22 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0300540509 | -1.00 ↓ % | -5.95 ↓ % | -6.53 ↓ % | 817.97 Million Dollars | 11.74 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 7.099 | -0.09 ↓ % | -0.48 ↓ % | 0.29 ↑ % | 817.68 Million Dollars | 1.69 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0891861243 | -1.10 ↓ % | -3.74 ↓ % | -2.43 ↓ % | 791.94 Million Dollars | 29.44 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 65.57 | -1.29 ↓ % | -5.13 ↓ % | -3.22 ↓ % | 791.55 Million Dollars | 10.27 Million Dollars | 0.0000000000 |
| 62 | OFFICIAL TRUMP (TRUMP) | 3.393 | -0.74 ↓ % | -2.81 ↓ % | 3.23 ↑ % | 788.84 Million Dollars | 105.06 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0091880736 | -1.03 ↓ % | -4.37 ↓ % | -4.95 ↓ % | 779.26 Million Dollars | 2.88 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.3833 | -1.75 ↓ % | -4.30 ↓ % | 4.60 ↑ % | 717.55 Million Dollars | 45.55 Million Dollars | 0.0000000000 |
| 65 | United Stables (U) | 0.9999 | 0.02 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 714.84 Million Dollars | 60.28 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0355820001 | -0.59 ↓ % | -3.28 ↓ % | -2.32 ↓ % | 709.26 Million Dollars | 16.55 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0019875840 | -1.08 ↓ % | -4.78 ↓ % | 1.71 ↑ % | 703.60 Million Dollars | 83.96 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9129 | -1.28 ↓ % | -4.42 ↓ % | 0.31 ↑ % | 687.53 Million Dollars | 80.01 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.8595 | -0.83 ↓ % | -4.87 ↓ % | -8.04 ↓ % | 669.69 Million Dollars | 62.95 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0076945996 | -1.13 ↓ % | -3.85 ↓ % | -4.02 ↓ % | 661.62 Million Dollars | 18.59 Million Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.1022116986 | -1.96 ↓ % | -8.08 ↓ % | -7.12 ↓ % | 595.57 Million Dollars | 83.06 Million Dollars | 0.0000000000 |
| 72 | Nexo (NEXO) | 0.8418 | -0.14 ↓ % | -3.74 ↓ % | 4.67 ↑ % | 543.91 Million Dollars | 6.95 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000061121 | -1.03 ↓ % | -4.92 ↓ % | -0.79 ↓ % | 537.84 Million Dollars | 44.21 Million Dollars | 0.0000000000 |
| 74 | Morpho (MORPHO) | 1.3795 | -1.03 ↓ % | -7.72 ↓ % | 24.16 ↑ % | 523.87 Million Dollars | 21.40 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0293061256 | 3.16 ↑ % | -1.16 ↓ % | 28.08 ↑ % | 515.79 Million Dollars | 38.51 Million Dollars | 0.0000000000 |
| 76 | pippin (PIPPIN) | 0.4970215562 | -0.29 ↓ % | -14.05 ↓ % | -7.92 ↓ % | 497.02 Million Dollars | 53.10 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1532048496 | -2.28 ↓ % | -5.62 ↓ % | 8.67 ↑ % | 496.98 Million Dollars | 33.82 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9981 | 0.00 ↑ % | 0.04 ↑ % | -0.01 ↓ % | 493.58 Million Dollars | 11.98 Million Dollars | 0.0000000000 |
| 79 | Sei (SEI) | 0.0710042593 | -0.82 ↓ % | -4.24 ↓ % | -3.10 ↓ % | 478.10 Million Dollars | 34.63 Million Dollars | 0.0000000000 |
| 80 | EURC (EURC) | 1.1777 | -0.06 ↓ % | -0.52 ↓ % | -0.82 ↓ % | 458.25 Million Dollars | 41.11 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2467394490 | -0.57 ↓ % | -4.67 ↓ % | -5.71 ↓ % | 447.73 Million Dollars | 11.28 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 34.34 | -1.55 ↓ % | -7.61 ↓ % | -0.03 ↓ % | 432.46 Million Dollars | 71.46 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.4094 | -2.63 ↓ % | -8.66 ↓ % | -34.90 ↓ % | 421.33 Million Dollars | 43.00 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.2641 | -0.60 ↓ % | -2.80 ↓ % | -3.22 ↓ % | 418.86 Million Dollars | 35.15 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0065953596 | -1.54 ↓ % | -6.07 ↓ % | 2.09 ↑ % | 414.59 Million Dollars | 76.67 Million Dollars | 0.0000000000 |
| 86 | Kite (KITE) | 0.2306459035 | -1.23 ↓ % | -1.37 ↓ % | 26.27 ↑ % | 415.16 Million Dollars | 111.63 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.3772865595 | -1.25 ↓ % | -4.06 ↓ % | -5.41 ↓ % | 405.92 Million Dollars | 16.32 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.6030 | -2.49 ↓ % | -6.04 ↓ % | 4.23 ↑ % | 395.75 Million Dollars | 54.56 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9986 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 394.85 Million Dollars | 326.40 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0382721601 | -1.36 ↓ % | -4.66 ↓ % | -4.39 ↓ % | 393.63 Million Dollars | 40.20 Million Dollars | 0.0000000000 |
| 91 | 0.1621838318 | 0.02 ↑ % | -10.07 ↓ % | -1.34 ↓ % | 390.98 Million Dollars | 38.59 Million Dollars | 0.0000000000 | |
| 92 | Decred (DCR) | 22.09 | -0.30 ↓ % | -3.48 ↓ % | -0.84 ↓ % | 381.87 Million Dollars | 2.61 Million Dollars | 0.0000000000 |
| 93 | Story (IP) | 1.0645 | -2.00 ↓ % | -5.57 ↓ % | -5.39 ↓ % | 373.21 Million Dollars | 47.39 Million Dollars | 0.0000000000 |
| 94 | Lighter (LIT) | 1.4795 | -0.62 ↓ % | -5.21 ↓ % | 3.79 ↑ % | 369.88 Million Dollars | 44.71 Million Dollars | 0.0000000000 |
| 95 | JUST (JST) | 0.0416449267 | -0.54 ↓ % | -2.28 ↓ % | 1.63 ↑ % | 367.10 Million Dollars | 21.98 Million Dollars | 0.0000000000 |
| 96 | 0.1605404801 | -1.66 ↓ % | -5.64 ↓ % | 1.13 ↑ % | 366.16 Million Dollars | 38.76 Million Dollars | 0.0000000000 | |
| 97 | Curve DAO Token (CRV) | 0.2379296845 | -1.91 ↓ % | -5.28 ↓ % | 0.09 ↑ % | 348.95 Million Dollars | 46.34 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0546638505 | -1.39 ↓ % | -3.76 ↓ % | -3.69 ↓ % | 341.54 Million Dollars | 10.23 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.4570586698 | -1.40 ↓ % | -3.79 ↓ % | -1.65 ↓ % | 340.08 Million Dollars | 27.57 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003434 | 0.04 ↑ % | 0.51 ↑ % | 8.34 ↑ % | 339.98 Million Dollars | 16.98 Million Dollars | 0.0000000000 |
