Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,666.23 | 0.29 ↑ % | 0.58 ↑ % | -3.20 ↓ % | 1,413.39 Billion Dollars | 46.62 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,068.71 | -0.05 ↓ % | 1.46 ↑ % | -3.59 ↓ % | 249.68 Billion Dollars | 19.10 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 183.95 Billion Dollars | 85.26 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 653.10 | 0.12 ↑ % | 1.36 ↑ % | -1.07 ↓ % | 89.06 Billion Dollars | 1.60 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3920 | 0.18 ↑ % | -0.05 ↓ % | -4.30 ↓ % | 85.23 Billion Dollars | 2.39 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 78.82 Billion Dollars | 11.58 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.43 | 0.31 ↑ % | 1.41 ↑ % | -5.60 ↓ % | 49.93 Billion Dollars | 4.07 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2910967197 | 0.21 ↑ % | 2.06 ↑ % | 1.35 ↑ % | 27.58 Billion Dollars | 516.68 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0938032265 | 0.14 ↑ % | -1.40 ↓ % | -8.36 ↓ % | 14.39 Billion Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2648280274 | 0.07 ↑ % | 0.28 ↑ % | -5.51 ↓ % | 9.56 Billion Dollars | 536.60 Million Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 36.37 | 0.53 ↑ % | 6.93 ↑ % | 15.41 ↑ % | 9.36 Billion Dollars | 390.03 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 457.04 | -0.12 ↓ % | 2.24 ↑ % | -2.46 ↓ % | 9.14 Billion Dollars | 275.43 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.212 | -0.14 ↓ % | 0.37 ↑ % | 2.03 ↑ % | 8.49 Billion Dollars | 1.99 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 352.24 | -0.82 ↓ % | 1.86 ↑ % | -0.90 ↓ % | 6.50 Billion Dollars | 87.74 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.075 | 0.10 ↑ % | 0.92 ↑ % | -3.91 ↓ % | 6.43 Billion Dollars | 652.72 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 5.91 Billion Dollars | 83.30 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1521607992 | 0.43 ↑ % | 3.12 ↑ % | -3.19 ↓ % | 5.78 Billion Dollars | 195.14 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0001 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 213.33 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1604011766 | 0.35 ↑ % | -0.77 ↓ % | -1.75 ↓ % | 5.29 Billion Dollars | 119.56 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 4.61 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.07 | 0.12 ↑ % | 1.88 ↑ % | -3.53 ↓ % | 4.24 Billion Dollars | 278.44 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.661 | -0.24 ↓ % | 0.22 ↑ % | 0.94 ↑ % | 4.17 Billion Dollars | 276.93 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0950432913 | 0.38 ↑ % | -1.31 ↓ % | -6.11 ↓ % | 4.12 Billion Dollars | 99.55 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 4.09 Billion Dollars | 97.38 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9874 | 0.06 ↑ % | 2.59 ↑ % | 1.55 ↑ % | 3.85 Billion Dollars | 504.15 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 213.65 | 0.35 ↑ % | -4.85 ↓ % | -13.62 ↓ % | 3.54 Billion Dollars | 298.98 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057855 | -0.07 ↓ % | 1.41 ↑ % | 0.31 ↑ % | 3.41 Billion Dollars | 140.60 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3342 | 0.10 ↑ % | 0.12 ↑ % | 2.09 ↑ % | 3.27 Billion Dollars | 81.78 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0758537017 | -0.08 ↓ % | 0.18 ↑ % | -3.07 ↓ % | 3.12 Billion Dollars | 7.34 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,135.91 | -0.04 ↓ % | -0.35 ↓ % | 0.52 ↑ % | 2.90 Billion Dollars | 668.46 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1018528001 | 0.56 ↑ % | -0.30 ↓ % | -5.80 ↓ % | 2.82 Billion Dollars | 70.28 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,178.31 | -0.04 ↓ % | -0.33 ↓ % | 0.49 ↑ % | 2.59 Billion Dollars | 269.28 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5322 | -0.51 ↓ % | 1.99 ↑ % | -1.21 ↓ % | 2.56 Billion Dollars | 133.91 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.920 | -0.20 ↓ % | 1.25 ↑ % | -2.31 ↓ % | 2.48 Billion Dollars | 196.35 Million Dollars | 0.0000000000 |
| 36 | Pi (PI) | 0.2353655109 | -0.38 ↓ % | 3.04 ↑ % | 27.81 ↑ % | 2.27 Billion Dollars | 41.45 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6951 | -0.50 ↓ % | -0.88 ↓ % | -0.94 ↓ % | 2.28 Billion Dollars | 31.50 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 201.13 | -0.61 ↓ % | 1.14 ↑ % | 5.89 ↑ % | 2.16 Billion Dollars | 129.65 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 95.85 | 0.47 ↑ % | -1.10 ↓ % | 22.48 ↑ % | 2.01 Billion Dollars | 55.84 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0795992316 | 0.02 ↑ % | 1.60 ↑ % | 5.54 ↑ % | 1.83 Billion Dollars | 24.92 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4215 | -0.62 ↓ % | -4.41 ↓ % | 3.01 ↑ % | 1.82 Billion Dollars | 9.89 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7023 | 0.29 ↑ % | -0.26 ↓ % | -2.29 ↓ % | 1.74 Billion Dollars | 78.96 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0003 | 0.01 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 1.72 Billion Dollars | 84.13 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 111.53 | -0.43 ↓ % | -0.54 ↓ % | -4.49 ↓ % | 1.71 Billion Dollars | 304.07 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.2942 | 0.04 ↑ % | 0.57 ↑ % | -1.32 ↓ % | 1.67 Billion Dollars | 191.72 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.58 Billion Dollars | 136.70 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.170 | 0.15 ↑ % | -0.06 ↓ % | -1.02 ↓ % | 1.52 Billion Dollars | 95.52 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.641 | -1.29 ↓ % | 7.64 ↑ % | 4.81 ↑ % | 1.45 Billion Dollars | 409.28 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000033564 | 0.00 ↓ % | 0.53 ↑ % | -9.48 ↓ % | 1.39 Billion Dollars | 298.87 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.325 | -0.08 ↓ % | 0.48 ↑ % | -6.32 ↓ % | 1.30 Billion Dollars | 61.47 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2577584947 | 0.05 ↑ % | 0.58 ↑ % | -4.67 ↓ % | 1.26 Billion Dollars | 38.40 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0002 | 0.00 ↓ % | 0.02 ↑ % | 0.05 ↑ % | 1.10 Billion Dollars | 4.55 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.093 | 0.01 ↑ % | -0.18 ↓ % | 0.76 ↑ % | 1.07 Billion Dollars | 2.06 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3583187595 | -0.01 ↓ % | -0.35 ↓ % | -15.75 ↓ % | 1.04 Billion Dollars | 136.89 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0982106293 | 0.30 ↑ % | 1.49 ↑ % | -6.38 ↓ % | 1.04 Billion Dollars | 53.20 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.01 Billion Dollars | 56.31 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8346 | -0.13 ↓ % | 2.07 ↑ % | -3.06 ↓ % | 912.22 Million Dollars | 42.06 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1056358798 | 0.19 ↑ % | 1.48 ↑ % | -9.93 ↓ % | 897.08 Million Dollars | 88.44 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0306292448 | -0.04 ↓ % | 0.99 ↑ % | -3.90 ↓ % | 835.36 Million Dollars | 11.00 Million Dollars | 0.0000000000 |
| 59 | Midnight (NIGHT) | 0.0501652102 | 3.78 ↑ % | -6.70 ↓ % | -19.54 ↓ % | 833.11 Million Dollars | 111.09 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.046 | 0.01 ↑ % | 0.30 ↑ % | -3.09 ↓ % | 811.59 Million Dollars | 1.94 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.5360 | -0.20 ↓ % | 2.25 ↑ % | 7.62 ↑ % | 796.81 Million Dollars | 56.43 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.9663 | 0.85 ↑ % | -0.11 ↓ % | 3.84 ↑ % | 791.62 Million Dollars | 18.64 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0866608149 | 0.22 ↑ % | 0.93 ↑ % | -3.21 ↓ % | 770.27 Million Dollars | 31.75 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0089906630 | 0.08 ↑ % | -0.37 ↓ % | -5.17 ↓ % | 765.49 Million Dollars | 4.27 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 62.40 | -0.29 ↓ % | -0.56 ↓ % | -4.63 ↓ % | 753.32 Million Dollars | 8.64 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9438 | 0.24 ↑ % | -1.89 ↓ % | -6.80 ↓ % | 737.62 Million Dollars | 54.33 Million Dollars | 0.0000000000 |
| 67 | OFFICIAL TRUMP (TRUMP) | 2.923 | -0.12 ↓ % | 0.30 ↑ % | -15.45 ↓ % | 679.64 Million Dollars | 91.92 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0020360685 | 0.74 ↑ % | -0.23 ↓ % | -1.72 ↓ % | 676.17 Million Dollars | 118.86 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8811 | -0.66 ↓ % | 1.11 ↑ % | -14.09 ↓ % | 670.70 Million Dollars | 183.96 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.144 | -0.17 ↓ % | 3.40 ↑ % | 8.07 ↑ % | 652.67 Million Dollars | 63.68 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0322122399 | 0.29 ↑ % | 0.67 ↑ % | -9.47 ↓ % | 642.22 Million Dollars | 13.91 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0071371150 | -0.15 ↓ % | 0.95 ↑ % | -5.10 ↓ % | 613.69 Million Dollars | 21.26 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1008004880 | -0.37 ↓ % | 1.95 ↑ % | -4.43 ↓ % | 598.66 Million Dollars | 76.57 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0287726191 | 0.51 ↑ % | 0.27 ↑ % | -1.13 ↓ % | 597.94 Million Dollars | 25.02 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9092 | -0.14 ↓ % | 0.33 ↑ % | 0.89 ↑ % | 587.45 Million Dollars | 6.03 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1664811217 | 0.21 ↑ % | -1.91 ↓ % | -13.35 ↓ % | 582.25 Million Dollars | 27.96 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000060038 | 0.32 ↑ % | 0.13 ↑ % | -5.22 ↓ % | 528.30 Million Dollars | 43.12 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9999 | -0.02 ↓ % | -0.01 ↓ % | -0.07 ↓ % | 494.48 Million Dollars | 12.58 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 27.88 | -1.81 ↓ % | -4.19 ↓ % | -9.78 ↓ % | 482.75 Million Dollars | 3.18 Million Dollars | 0.0000000000 |
| 80 | Kite (KITE) | 0.2622715092 | 0.38 ↑ % | -8.29 ↓ % | 14.71 ↑ % | 472.09 Million Dollars | 100.38 Million Dollars | 0.0000000000 |
| 81 | JUST (JST) | 0.0532765396 | 0.25 ↑ % | 6.71 ↑ % | 15.84 ↑ % | 469.64 Million Dollars | 30.41 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.2562187827 | 0.12 ↑ % | -1.43 ↓ % | -5.34 ↓ % | 464.94 Million Dollars | 12.12 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7045 | 0.39 ↑ % | 0.00 ↑ % | -7.44 ↓ % | 462.36 Million Dollars | 69.40 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3864 | 0.10 ↑ % | 1.09 ↑ % | -2.22 ↓ % | 457.50 Million Dollars | 26.13 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0071712496 | 0.62 ↑ % | 1.89 ↑ % | -2.38 ↓ % | 450.79 Million Dollars | 88.72 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1568 | -0.04 ↓ % | -0.37 ↓ % | -0.54 ↓ % | 449.84 Million Dollars | 47.68 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0631990791 | 0.67 ↑ % | -2.59 ↓ % | -9.97 ↓ % | 425.54 Million Dollars | 56.61 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5688 | 0.23 ↑ % | -2.51 ↓ % | 4.52 ↑ % | 423.23 Million Dollars | 31.10 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.45 | -0.10 ↓ % | -0.69 ↓ % | -8.97 ↓ % | 409.53 Million Dollars | 53.89 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0385714380 | 0.78 ↑ % | 0.44 ↑ % | 3.52 ↑ % | 398.20 Million Dollars | 44.87 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3659412077 | -0.02 ↓ % | 1.30 ↑ % | -6.04 ↓ % | 394.53 Million Dollars | 14.05 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 1.0006 | -0.01 ↓ % | 0.09 ↑ % | -0.10 ↓ % | 374.64 Million Dollars | 331.73 Million Dollars | 0.0000000000 |
| 93 | 0.1597568466 | -0.20 ↓ % | 4.33 ↑ % | 2.12 ↑ % | 361.11 Million Dollars | 149.48 Million Dollars | 0.0000000000 | |
| 94 | pippin (PIPPIN) | 0.3582882765 | 0.15 ↑ % | -1.01 ↓ % | 1.95 ↑ % | 358.29 Million Dollars | 41.12 Million Dollars | 0.0000000000 |
| 95 | DeXe (DEXE) | 4.209 | -1.71 ↓ % | -5.09 ↓ % | 17.38 ↑ % | 352.47 Million Dollars | 14.35 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0550714882 | 0.70 ↑ % | -0.47 ↓ % | 0.44 ↑ % | 345.01 Million Dollars | 10.51 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2340157198 | -0.68 ↓ % | -3.87 ↓ % | -9.67 ↓ % | 344.73 Million Dollars | 50.34 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 128.84 | 0.03 ↑ % | 2.51 ↑ % | -5.83 ↓ % | 340.04 Million Dollars | 1.71 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003342 | -0.11 ↓ % | 0.12 ↑ % | -1.21 ↓ % | 330.88 Million Dollars | 16.57 Million Dollars | 0.0000000000 |
| 100 | 0.1311340079 | -1.52 ↓ % | 3.92 ↑ % | 5.46 ↑ % | 329.94 Million Dollars | 46.16 Million Dollars | 0.0000000000 |
