Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 85,766.54 | -0.43 ↓ % | -3.69 ↓ % | -4.79 ↓ % | 1,712.13 Billion Dollars | 44.34 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,939.30 | -0.71 ↓ % | -5.39 ↓ % | -5.42 ↓ % | 354.76 Billion Dollars | 28.01 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 186.29 Billion Dollars | 95.13 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 853.86 | -0.19 ↓ % | -3.61 ↓ % | -4.35 ↓ % | 117.61 Billion Dollars | 2.19 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8781 | -0.72 ↓ % | -6.04 ↓ % | -8.97 ↓ % | 113.61 Billion Dollars | 3.51 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0008 | 0.09 ↑ % | 0.09 ↑ % | 0.09 ↑ % | 78.49 Billion Dollars | 12.09 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 125.99 | -0.83 ↓ % | -4.00 ↓ % | -5.25 ↓ % | 70.81 Billion Dollars | 5.09 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2783974783 | -0.11 ↓ % | -0.33 ↓ % | -0.89 ↓ % | 26.36 Billion Dollars | 741.56 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1290338652 | -0.29 ↓ % | -5.40 ↓ % | -8.53 ↓ % | 21.67 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3840660070 | -0.80 ↓ % | -4.06 ↓ % | -10.46 ↓ % | 13.80 Billion Dollars | 665.44 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 533.50 | -0.82 ↓ % | -5.89 ↓ % | -7.67 ↓ % | 10.65 Billion Dollars | 341.87 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 27.25 | -0.51 ↓ % | -7.22 ↓ % | -7.22 ↓ % | 9.17 Billion Dollars | 331.13 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.74 | -0.66 ↓ % | -5.55 ↓ % | -6.77 ↓ % | 8.87 Billion Dollars | 660.40 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.217 | -0.21 ↓ % | 0.50 ↑ % | -4.25 ↓ % | 8.50 Billion Dollars | 638.46 Thousand Dollar | 0.0000000000 |
| 15 | Monero (XMR) | 407.99 | 0.15 ↑ % | -0.37 ↓ % | 8.81 ↑ % | 7.53 Billion Dollars | 166.33 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2189989882 | -0.64 ↓ % | -5.78 ↓ % | -8.33 ↓ % | 7.09 Billion Dollars | 148.42 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 403.42 | -1.63 ↓ % | -3.19 ↓ % | -1.20 ↓ % | 6.63 Billion Dollars | 896.81 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9994 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 6.49 Billion Dollars | 82.88 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.34 | -0.03 ↓ % | -3.46 ↓ % | -7.53 ↓ % | 5.93 Billion Dollars | 433.89 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4498 | -1.00 ↓ % | -8.65 ↓ % | -8.73 ↓ % | 5.42 Billion Dollars | 847.85 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 111.32 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.26 | -0.18 ↓ % | -6.42 ↓ % | -9.74 ↓ % | 5.26 Billion Dollars | 407.13 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1136282197 | -0.49 ↓ % | -5.11 ↓ % | -14.81 ↓ % | 4.83 Billion Dollars | 135.11 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000078285 | -0.67 ↓ % | -4.10 ↓ % | -7.75 ↓ % | 4.61 Billion Dollars | 120.34 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2609 | -1.78 ↓ % | -0.37 ↓ % | 15.83 ↑ % | 4.10 Billion Dollars | 246.39 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 3.86 Billion Dollars | 67.13 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.4931 | -0.22 ↓ % | -4.01 ↓ % | -7.33 ↓ % | 3.66 Billion Dollars | 117.73 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1324061082 | -0.74 ↓ % | -4.06 ↓ % | -12.09 ↓ % | 3.54 Billion Dollars | 103.87 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0945210444 | -1.08 ↓ % | -3.68 ↓ % | -8.51 ↓ % | 3.53 Billion Dollars | 33.53 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.018 | -0.61 ↓ % | -7.26 ↓ % | -8.98 ↓ % | 3.16 Billion Dollars | 230.80 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8858 | -0.38 ↓ % | -5.17 ↓ % | -10.86 ↓ % | 3.10 Billion Dollars | 196.51 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 189.66 | -0.84 ↓ % | -1.08 ↓ % | -0.66 ↓ % | 2.90 Billion Dollars | 448.93 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 268.49 | -0.26 ↓ % | -6.30 ↓ % | -7.77 ↓ % | 2.82 Billion Dollars | 143.38 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9996 | 0.03 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 2.72 Billion Dollars | 878.55 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0712216738 | 0.13 ↑ % | -1.52 ↓ % | -5.21 ↓ % | 2.58 Billion Dollars | 23.07 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.489 | -0.23 ↓ % | -2.11 ↓ % | -1.80 ↓ % | 2.43 Billion Dollars | 66.69 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 106.14 | -0.68 ↓ % | -3.69 ↓ % | -3.55 ↓ % | 2.23 Billion Dollars | 32.99 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.7308 | -2.18 ↓ % | -4.48 ↓ % | 35.74 ↑ % | 2.16 Billion Dollars | 16.50 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5398 | -0.10 ↓ % | -5.07 ↓ % | -10.93 ↓ % | 1.97 Billion Dollars | 180.88 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7909 | -0.06 ↓ % | -15.83 ↓ % | -15.42 ↓ % | 1.91 Billion Dollars | 601.97 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.22 | -0.56 ↓ % | -6.12 ↓ % | -8.75 ↓ % | 1.89 Billion Dollars | 91.89 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000040066 | -1.18 ↓ % | -6.49 ↓ % | -14.51 ↓ % | 1.69 Billion Dollars | 343.24 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2157629640 | -0.96 ↓ % | -9.53 ↓ % | -19.88 ↓ % | 1.66 Billion Dollars | 202.05 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1967198243 | -0.99 ↓ % | -3.85 ↓ % | -10.83 ↓ % | 1.64 Billion Dollars | 18.60 Million Dollars | 0.0000000000 |
| 45 | Tether Gold (XAUt) | 4,315.50 | 0.10 ↑ % | -0.13 ↓ % | 2.87 ↑ % | 1.63 Billion Dollars | 143.99 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.983 | -0.84 ↓ % | -5.49 ↓ % | -11.37 ↓ % | 1.62 Billion Dollars | 110.31 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,326.20 | 0.15 ↑ % | -0.20 ↓ % | 2.89 ↑ % | 1.49 Billion Dollars | 203.44 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.03 ↓ % | 0.18 ↑ % | 1.43 Billion Dollars | 39.35 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.29 | -0.24 ↓ % | -3.10 ↓ % | 0.84 ↑ % | 1.33 Billion Dollars | 7.46 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0578987159 | -0.19 ↓ % | -1.73 ↓ % | 8.27 ↑ % | 1.33 Billion Dollars | 23.93 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.5318 | -0.78 ↓ % | -7.63 ↓ % | -12.09 ↓ % | 1.31 Billion Dollars | 116.47 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.4047507912 | -2.18 ↓ % | -10.14 ↓ % | -15.27 ↓ % | 1.28 Billion Dollars | 86.12 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1116580634 | -0.70 ↓ % | -6.35 ↓ % | -9.16 ↓ % | 1.18 Billion Dollars | 107.12 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.5613 | 0.07 ↑ % | -5.22 ↓ % | -11.57 ↓ % | 1.17 Billion Dollars | 110.79 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0429225173 | -0.25 ↓ % | -4.27 ↓ % | -16.86 ↓ % | 1.16 Billion Dollars | 28.60 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.1929200314 | -1.14 ↓ % | -7.11 ↓ % | -8.70 ↓ % | 1.08 Billion Dollars | 162.65 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.276 | -0.56 ↓ % | -3.15 ↓ % | -6.91 ↓ % | 1.06 Billion Dollars | 184.84 Million Dollars | 0.0000000000 |
| 59 | Ripple USD (RLUSD) | 0.9998 | 0.02 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 1.03 Billion Dollars | 38.26 Million Dollars | 0.0000000000 |
| 59 | Midnight (NIGHT) | 0.0613603487 | 1.60 ↑ % | -10.15 ↓ % | -86.37 ↓ % | 1.02 Billion Dollars | 1.61 Billion Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1140656028 | -1.03 ↓ % | -5.55 ↓ % | -13.97 ↓ % | 1.01 Billion Dollars | 53.71 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 2.033 | -0.52 ↓ % | -4.70 ↓ % | -8.85 ↓ % | 981.41 Million Dollars | 53.44 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0114467049 | -1.29 ↓ % | -5.02 ↓ % | -11.85 ↓ % | 920.66 Million Dollars | 7.03 Million Dollars | 0.0000000000 |
| 63 | XDC Network (XDC) | 0.0494636535 | -1.28 ↓ % | 4.56 ↑ % | 1.57 ↑ % | 916.29 Million Dollars | 46.18 Million Dollars | 0.0000000000 |
| 64 | VeChain (VET) | 0.0105968736 | -0.75 ↓ % | -6.40 ↓ % | -15.49 ↓ % | 911.17 Million Dollars | 32.40 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.2510 | -0.50 ↓ % | -6.45 ↓ % | -16.35 ↓ % | 909.02 Million Dollars | 134.34 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 74.50 | -0.97 ↓ % | -4.09 ↓ % | -15.48 ↓ % | 899.36 Million Dollars | 16.16 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.534 | -2.15 ↓ % | 9.59 ↑ % | 20.93 ↑ % | 888.73 Million Dollars | 64.63 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0024646874 | -1.00 ↓ % | -9.09 ↓ % | -17.88 ↓ % | 872.50 Million Dollars | 119.04 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.11 | -0.60 ↓ % | -3.58 ↓ % | -2.50 ↓ % | 811.76 Million Dollars | 4.00 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9999 | 0.02 ↑ % | -0.06 ↓ % | -0.01 ↓ % | 780.82 Million Dollars | 6.54 Million Dollars | 0.0000000000 |
| 71 | Sei (SEI) | 0.1178216098 | -0.50 ↓ % | -6.73 ↓ % | -9.88 ↓ % | 764.79 Million Dollars | 75.96 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.3950 | -0.81 ↓ % | -6.44 ↓ % | -14.07 ↓ % | 723.44 Million Dollars | 37.40 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000086477 | -0.39 ↓ % | -5.53 ↓ % | -7.81 ↓ % | 716.19 Million Dollars | 115.82 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.9928 | -1.30 ↓ % | -7.20 ↓ % | -13.78 ↓ % | 670.03 Million Dollars | 67.91 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0100905956 | -0.72 ↓ % | -4.96 ↓ % | -11.14 ↓ % | 634.30 Million Dollars | 163.44 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1875315388 | -0.78 ↓ % | -4.85 ↓ % | -16.48 ↓ % | 588.28 Million Dollars | 25.79 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9076 | -0.89 ↓ % | -4.51 ↓ % | -6.29 ↓ % | 586.42 Million Dollars | 8.65 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6875 | -0.13 ↓ % | -7.88 ↓ % | -20.37 ↓ % | 572.89 Million Dollars | 25.91 Million Dollars | 0.0000000000 |
| 79 | First Digital USD (FDUSD) | 0.9987 | 0.00 ↑ % | 0.01 ↑ % | 0.06 ↑ % | 568.84 Million Dollars | 4.85 Billion Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2876999846 | -1.15 ↓ % | -5.83 ↓ % | -8.86 ↓ % | 559.32 Million Dollars | 90.85 Million Dollars | 0.0000000000 |
| 81 | 0.2210301163 | -0.72 ↓ % | -7.11 ↓ % | -7.26 ↓ % | 511.03 Million Dollars | 73.53 Million Dollars | 0.0000000000 | |
| 82 | Curve DAO Token (CRV) | 0.3514931103 | -0.45 ↓ % | -7.51 ↓ % | -9.52 ↓ % | 500.61 Million Dollars | 74.04 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 39.71 | -2.07 ↓ % | -5.30 ↓ % | -17.99 ↓ % | 497.06 Million Dollars | 117.17 Million Dollars | 0.0000000000 |
| 84 | Immutable (IMX) | 0.2481519793 | -1.25 ↓ % | -7.91 ↓ % | -13.62 ↓ % | 493.57 Million Dollars | 20.88 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9963 | 0.04 ↑ % | -0.07 ↓ % | -0.13 ↓ % | 492.70 Million Dollars | 16.20 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 4.902 | -0.75 ↓ % | -6.76 ↓ % | -11.72 ↓ % | 490.02 Million Dollars | 64.23 Million Dollars | 0.0000000000 |
| 87 | Lido DAO (LDO) | 0.5464 | -0.16 ↓ % | -8.63 ↓ % | -8.06 ↓ % | 488.24 Million Dollars | 98.14 Million Dollars | 0.0000000000 |
| 88 | AB (AB) | 0.0052978634 | 0.03 ↑ % | -1.40 ↓ % | 14.06 ↑ % | 485.78 Million Dollars | 11.90 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.4541575226 | -1.40 ↓ % | -6.06 ↓ % | -7.21 ↓ % | 485.42 Million Dollars | 20.33 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.5324 | -0.83 ↓ % | -7.57 ↓ % | -19.55 ↓ % | 482.06 Million Dollars | 32.90 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.0965901331 | -0.54 ↓ % | -7.53 ↓ % | -10.58 ↓ % | 479.54 Million Dollars | 71.94 Million Dollars | 0.0000000000 |
| 92 | SPX6900 (SPX) | 0.5077 | -1.46 ↓ % | -8.04 ↓ % | -21.17 ↓ % | 472.70 Million Dollars | 18.62 Million Dollars | 0.0000000000 |
| 94 | Stacks (STX) | 0.2598191711 | -1.07 ↓ % | -7.09 ↓ % | -13.38 ↓ % | 471.47 Million Dollars | 12.44 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.7733 | -1.32 ↓ % | -3.30 ↓ % | -5.96 ↓ % | 470.66 Million Dollars | 48.40 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.7096 | -1.18 ↓ % | -8.53 ↓ % | -14.94 ↓ % | 465.55 Million Dollars | 77.54 Million Dollars | 0.0000000000 |
| 96 | Merlin Chain (MERL) | 0.4197973784 | -0.74 ↓ % | -7.17 ↓ % | 20.20 ↑ % | 441.62 Million Dollars | 47.98 Million Dollars | 0.0000000000 |
| 97 | pippin (PIPPIN) | 0.4410811746 | 0.03 ↑ % | 25.54 ↑ % | 147.47 ↑ % | 441.08 Million Dollars | 83.62 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0700773612 | -1.17 ↓ % | -5.90 ↓ % | -9.78 ↓ % | 434.06 Million Dollars | 16.13 Million Dollars | 0.0000000000 |
| 100 | Audiera (BEAT) | 2.602 | -7.66 ↓ % | 14.87 ↑ % | 69.74 ↑ % | 417.62 Million Dollars | 100.42 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4997957457 | -0.01 ↓ % | -9.19 ↓ % | -14.06 ↓ % | 427.16 Million Dollars | 65.15 Million Dollars | 0.0000000000 |
