Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 82,400.03 | -0.04 ↓ % | -6.14 ↓ % | -7.37 ↓ % | 1,646.54 Billion Dollars | 81.81 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,722.34 | -0.09 ↓ % | -7.48 ↓ % | -6.87 ↓ % | 328.57 Billion Dollars | 46.03 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9982 | 0.00 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 185.52 Billion Dollars | 151.95 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 835.21 | -0.33 ↓ % | -6.75 ↓ % | -5.86 ↓ % | 113.89 Billion Dollars | 4.17 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.7408 | -0.15 ↓ % | -6.95 ↓ % | -8.73 ↓ % | 105.93 Billion Dollars | 5.21 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 70.11 Billion Dollars | 18.65 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 115.41 | -0.05 ↓ % | -6.18 ↓ % | -9.20 ↓ % | 65.34 Billion Dollars | 7.82 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2885736801 | -0.26 ↓ % | -2.04 ↓ % | -6.35 ↓ % | 27.33 Billion Dollars | 822.34 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1134457894 | -0.32 ↓ % | -6.05 ↓ % | -9.03 ↓ % | 19.12 Billion Dollars | 2.02 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3220796501 | -0.22 ↓ % | -7.36 ↓ % | -10.16 ↓ % | 11.61 Billion Dollars | 832.72 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 544.91 | -0.07 ↓ % | -5.80 ↓ % | -7.99 ↓ % | 10.89 Billion Dollars | 566.63 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 29.89 | 1.52 ↑ % | -7.94 ↓ % | 42.76 ↑ % | 9.03 Billion Dollars | 829.24 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.205 | -0.13 ↓ % | 0.00 ↑ % | 3.50 ↑ % | 8.48 Billion Dollars | 868.42 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 436.11 | -0.77 ↓ % | -6.34 ↓ % | -14.68 ↓ % | 8.04 Billion Dollars | 124.53 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 10.75 | -0.29 ↓ % | -6.87 ↓ % | -11.84 ↓ % | 7.61 Billion Dollars | 659.26 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9984 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 6.58 Billion Dollars | 164.48 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1704537748 | -1.39 ↓ % | 3.90 ↑ % | 19.37 ↑ % | 6.41 Billion Dollars | 44.66 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1923735208 | 0.08 ↑ % | -5.91 ↓ % | -7.82 ↓ % | 6.25 Billion Dollars | 208.10 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 332.76 | -0.22 ↓ % | -9.52 ↓ % | -8.51 ↓ % | 5.49 Billion Dollars | 465.62 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 190.60 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9991 | -0.01 ↓ % | -0.05 ↓ % | -0.12 ↓ % | 5.04 Billion Dollars | 2.27 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 64.07 | 0.09 ↑ % | -4.96 ↓ % | -6.03 ↓ % | 4.92 Billion Dollars | 568.80 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.2783 | -0.61 ↓ % | -5.98 ↓ % | -14.10 ↓ % | 4.85 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 10.86 | 0.02 ↑ % | -7.13 ↓ % | -10.42 ↓ % | 4.69 Billion Dollars | 606.06 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000071878 | -0.21 ↓ % | -4.85 ↓ % | -8.09 ↓ % | 4.24 Billion Dollars | 154.84 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0984596636 | -0.08 ↓ % | -5.36 ↓ % | -9.10 ↓ % | 4.23 Billion Dollars | 207.37 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1497209514 | 0.20 ↑ % | -6.26 ↓ % | -11.68 ↓ % | 4.00 Billion Dollars | 166.73 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 3.65 Billion Dollars | 194.89 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.4348 | -0.08 ↓ % | -3.28 ↓ % | -6.23 ↓ % | 3.50 Billion Dollars | 129.58 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0840330102 | -0.27 ↓ % | -6.90 ↓ % | -7.46 ↓ % | 3.35 Billion Dollars | 27.39 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.6991 | -0.11 ↓ % | -5.32 ↓ % | -11.74 ↓ % | 2.82 Billion Dollars | 196.79 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.220 | 0.15 ↑ % | -9.85 ↓ % | -12.73 ↓ % | 2.68 Billion Dollars | 289.84 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.7902 | 0.11 ↑ % | -7.39 ↓ % | -10.08 ↓ % | 2.57 Billion Dollars | 90.75 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 5,077.98 | 0.73 ↑ % | -7.95 ↓ % | 3.06 ↑ % | 2.46 Billion Dollars | 2.17 Billion Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.413 | -0.03 ↓ % | -3.86 ↓ % | -6.13 ↓ % | 2.39 Billion Dollars | 27.16 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 212.56 | -0.34 ↓ % | -6.81 ↓ % | -10.35 ↓ % | 2.26 Billion Dollars | 174.76 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 5,099.67 | 0.73 ↑ % | -7.83 ↓ % | 3.24 ↑ % | 2.17 Billion Dollars | 1.99 Billion Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 140.77 | -0.04 ↓ % | -8.96 ↓ % | -10.30 ↓ % | 2.16 Billion Dollars | 471.30 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 99.90 | 0.19 ↑ % | -4.07 ↓ % | -2.96 ↓ % | 2.10 Billion Dollars | 36.93 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000045289 | -0.28 ↓ % | -6.00 ↓ % | -8.67 ↓ % | 1.87 Billion Dollars | 542.56 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.4610 | 0.57 ↑ % | -5.74 ↓ % | -9.57 ↓ % | 1.84 Billion Dollars | 12.71 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3223 | -0.03 ↓ % | -7.23 ↓ % | -12.46 ↓ % | 1.70 Billion Dollars | 228.78 Million Dollars | 0.0000000000 |
| 43 | Internet Computer (ICP) | 3.023 | 0.19 ↑ % | -2.82 ↓ % | -15.62 ↓ % | 1.66 Billion Dollars | 102.01 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 10.58 | 0.13 ↑ % | -5.70 ↓ % | -9.34 ↓ % | 1.64 Billion Dollars | 106.78 Million Dollars | 0.0000000000 |
| 45 | Global Dollar (USDG) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.59 Billion Dollars | 45.40 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.6113 | -0.12 ↓ % | -5.53 ↓ % | -1.71 ↓ % | 1.57 Billion Dollars | 214.97 Million Dollars | 0.0000000000 |
| 47 | Ondo (ONDO) | 0.3071686931 | -0.17 ↓ % | -7.00 ↓ % | -12.26 ↓ % | 1.50 Billion Dollars | 99.25 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0638901713 | -0.11 ↓ % | -1.70 ↓ % | -2.54 ↓ % | 1.47 Billion Dollars | 25.97 Million Dollars | 0.0000000000 |
| 49 | Pi (PI) | 0.1643748319 | -0.16 ↓ % | -1.29 ↓ % | -10.47 ↓ % | 1.40 Billion Dollars | 19.27 Million Dollars | 0.0000000000 |
| 50 | MYX Finance (MYX) | 5.570 | -0.28 ↓ % | -3.86 ↓ % | -2.89 ↓ % | 1.40 Billion Dollars | 14.11 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.16 | 0.01 ↑ % | -5.03 ↓ % | -5.01 ↓ % | 1.34 Billion Dollars | 4.71 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 1.34 Billion Dollars | 207.58 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4604068943 | 0.73 ↑ % | -5.72 ↓ % | -2.28 ↓ % | 1.28 Billion Dollars | 341.63 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1539566211 | 0.07 ↑ % | -6.48 ↓ % | -12.78 ↓ % | 1.23 Billion Dollars | 200.02 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1107233220 | -0.10 ↓ % | -5.13 ↓ % | -15.85 ↓ % | 1.17 Billion Dollars | 103.27 Million Dollars | 0.0000000000 |
| 56 | USDD (USDD) | 0.9982 | -0.02 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 1.12 Billion Dollars | 3.84 Million Dollars | 0.0000000000 |
| 57 | Aptos (APT) | 1.4489 | -0.09 ↓ % | -6.94 ↓ % | -7.55 ↓ % | 1.11 Billion Dollars | 108.79 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.241 | -0.06 ↓ % | -4.96 ↓ % | -5.44 ↓ % | 1.06 Billion Dollars | 5.14 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0375730807 | -0.29 ↓ % | -3.11 ↓ % | -5.63 ↓ % | 1.02 Billion Dollars | 32.52 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.074 | -0.62 ↓ % | -4.45 ↓ % | -12.50 ↓ % | 1.02 Billion Dollars | 59.54 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1114323084 | 0.15 ↑ % | -6.71 ↓ % | -6.96 ↓ % | 988.19 Million Dollars | 57.87 Million Dollars | 0.0000000000 |
| 62 | Pump.fun (PUMP) | 0.0027358137 | 0.98 ↑ % | -8.67 ↓ % | 11.82 ↑ % | 968.48 Million Dollars | 326.42 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 4.488 | -0.52 ↓ % | -3.73 ↓ % | -7.61 ↓ % | 897.59 Million Dollars | 235.83 Million Dollars | 0.0000000000 |
| 64 | Arbitrum (ARB) | 0.1540311837 | -0.04 ↓ % | -6.13 ↓ % | -13.05 ↓ % | 897.51 Million Dollars | 155.07 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.6928 | -0.66 ↓ % | -6.65 ↓ % | -17.08 ↓ % | 878.10 Million Dollars | 93.95 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0528582960 | 0.23 ↑ % | -7.34 ↓ % | -8.97 ↓ % | 877.84 Million Dollars | 19.42 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 1.1619 | -0.17 ↓ % | -5.54 ↓ % | -12.39 ↓ % | 860.94 Million Dollars | 179.50 Million Dollars | 0.0000000000 |
| 68 | Quant (QNT) | 70.72 | -0.53 ↓ % | -5.77 ↓ % | -11.05 ↓ % | 853.74 Million Dollars | 20.13 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0101645745 | 1.28 ↑ % | -2.28 ↓ % | -2.47 ↓ % | 844.78 Million Dollars | 6.40 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0090714334 | -0.32 ↓ % | -8.28 ↓ % | -11.59 ↓ % | 780.01 Million Dollars | 36.81 Million Dollars | 0.0000000000 |
| 71 | United Stables (U) | 0.9982 | 0.00 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 758.55 Million Dollars | 31.30 Million Dollars | 0.0000000000 |
| 72 | River (RIVER) | 37.93 | -5.66 ↓ % | -26.35 ↓ % | -7.79 ↓ % | 743.42 Million Dollars | 86.47 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000080084 | -0.06 ↓ % | -5.08 ↓ % | -11.33 ↓ % | 704.70 Million Dollars | 127.60 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0361501058 | -1.84 ↓ % | -4.66 ↓ % | -11.79 ↓ % | 690.01 Million Dollars | 28.06 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.2015765418 | 2.07 ↑ % | -3.18 ↓ % | 3.73 ↑ % | 653.89 Million Dollars | 47.17 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 51.55 | -0.43 ↓ % | -10.47 ↓ % | -25.18 ↓ % | 648.24 Million Dollars | 168.87 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 1.8086 | -0.45 ↓ % | -10.60 ↓ % | -20.72 ↓ % | 632.16 Million Dollars | 198.95 Million Dollars | 0.0000000000 |
| 78 | Sei (SEI) | 0.0949385497 | 0.03 ↑ % | -9.07 ↓ % | -11.09 ↓ % | 627.75 Million Dollars | 78.37 Million Dollars | 0.0000000000 |
| 79 | LayerZero (ZRO) | 1.9761 | -0.95 ↓ % | -0.57 ↓ % | -8.70 ↓ % | 585.12 Million Dollars | 156.03 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8908 | -0.59 ↓ % | -4.19 ↓ % | -4.38 ↓ % | 575.60 Million Dollars | 11.70 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.6675 | -0.27 ↓ % | -10.67 ↓ % | -13.35 ↓ % | 556.10 Million Dollars | 74.22 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0087182605 | 0.22 ↑ % | -9.18 ↓ % | -11.40 ↓ % | 548.03 Million Dollars | 196.93 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.4941580846 | -0.46 ↓ % | -5.22 ↓ % | -15.37 ↓ % | 530.60 Million Dollars | 26.66 Million Dollars | 0.0000000000 |
| 84 | Optimism (OP) | 0.2640607180 | -0.14 ↓ % | -7.60 ↓ % | -13.96 ↓ % | 513.36 Million Dollars | 122.69 Million Dollars | 0.0000000000 |
| 85 | Stacks (STX) | 0.2794825664 | 0.52 ↑ % | -4.77 ↓ % | -11.26 ↓ % | 507.15 Million Dollars | 19.96 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9975 | 0.00 ↓ % | -0.03 ↓ % | -0.12 ↓ % | 493.27 Million Dollars | 22.09 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0477142339 | -1.07 ↓ % | -6.26 ↓ % | -5.57 ↓ % | 488.91 Million Dollars | 154.09 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.7274 | 0.01 ↑ % | -8.68 ↓ % | -14.92 ↓ % | 477.40 Million Dollars | 174.04 Million Dollars | 0.0000000000 |
| 89 | 0.2080349316 | -0.04 ↓ % | -6.15 ↓ % | -11.43 ↓ % | 475.85 Million Dollars | 66.17 Million Dollars | 0.0000000000 | |
| 90 | Curve DAO Token (CRV) | 0.3204980424 | 0.18 ↑ % | -5.20 ↓ % | -12.56 ↓ % | 467.98 Million Dollars | 96.88 Million Dollars | 0.0000000000 |
| 91 | Stable (STABLE) | 0.0261954549 | 2.29 ↑ % | 3.19 ↑ % | 38.23 ↑ % | 461.04 Million Dollars | 69.98 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9968 | -0.02 ↓ % | -0.09 ↓ % | -0.11 ↓ % | 454.67 Million Dollars | 11.31 Billion Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.1932 | -0.15 ↓ % | -0.11 ↓ % | 0.68 ↑ % | 451.84 Million Dollars | 29.17 Million Dollars | 0.0000000000 |
| 94 | DoubleZero (2Z) | 0.1208673239 | -0.70 ↓ % | -0.42 ↓ % | -6.78 ↓ % | 419.58 Million Dollars | 31.69 Million Dollars | 0.0000000000 |
| 95 | Lighter (LIT) | 1.6358 | 0.42 ↑ % | -10.54 ↓ % | -6.46 ↓ % | 408.94 Million Dollars | 159.40 Million Dollars | 0.0000000000 |
| 96 | EURC (EURC) | 1.1915 | -0.06 ↓ % | -0.33 ↓ % | 1.57 ↑ % | 411.29 Million Dollars | 75.97 Million Dollars | 0.0000000000 |
| 97 | Immutable (IMX) | 0.2040169880 | 0.06 ↑ % | -7.92 ↓ % | -18.68 ↓ % | 405.78 Million Dollars | 24.73 Million Dollars | 0.0000000000 |
| 98 | Injective (INJ) | 3.989 | -0.25 ↓ % | -7.29 ↓ % | -12.66 ↓ % | 398.74 Million Dollars | 67.90 Million Dollars | 0.0000000000 |
| 99 | Lido DAO (LDO) | 0.4684910335 | 0.06 ↑ % | -7.65 ↓ % | -10.03 ↓ % | 396.61 Million Dollars | 53.98 Million Dollars | 0.0000000000 |
| 100 | Maple Finance (SYRUP) | 0.3317588477 | -0.96 ↓ % | -6.89 ↓ % | 3.52 ↑ % | 383.89 Million Dollars | 23.89 Million Dollars | 0.0000000000 |
