Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
66,913.64 -0.07 % 0.17 % 1.19 % 1,339.03 Billion Dollars 17.34 Billion Dollars 58,082.24
2
Ethereum
(ETH)
2,048.07 -0.11 % -0.46 % 2.77 % 247.18 Billion Dollars 7.37 Billion Dollars 1,777.76
3 0.9997 -0.01 % -0.02 % 0.03 % 184.11 Billion Dollars 40.24 Billion Dollars 0.8678
4
BNB
(BNB)
589.65 -0.02 % 0.77 % -3.58 % 80.40 Billion Dollars 793.93 Million Dollars 511.83
5
XRP
(XRP)
1.3093 -0.33 % -0.29 % -2.16 % 80.40 Billion Dollars 982.62 Million Dollars 1.1365
6
USDC
(USDC)
0.9998 -0.01 % 0.00 % -0.02 % 77.51 Billion Dollars 4.18 Billion Dollars 0.8678
7
Solana
(SOL)
80.09 0.17 % 0.06 % -3.34 % 45.88 Billion Dollars 2.40 Billion Dollars 69.52
8
TRON
(TRX)
0.3174787942 -0.02 % 1.26 % 2.09 % 30.09 Billion Dollars 411.31 Million Dollars 0.2755773080
9
Dogecoin
(DOGE)
0.0908009363 -0.33 % -0.56 % -0.76 % 13.96 Billion Dollars 530.49 Million Dollars 0.0788168471
10 10.06 0.02 % -0.08 % 4.95 % 9.26 Billion Dollars 319.44 Thousand Dollar 8.729
11 35.75 0.21 % -0.51 % -9.02 % 9.15 Billion Dollars 118.21 Million Dollars 31.04
12 442.03 -0.20 % -0.01 % -7.01 % 8.85 Billion Dollars 140.46 Million Dollars 383.69
13
Cardano
(ADA)
0.2435321807 -0.05 % -0.48 % -1.87 % 8.79 Billion Dollars 357.63 Million Dollars 0.2113903164
14
Chainlink
(LINK)
8.634 -0.10 % -0.62 % 1.40 % 6.28 Billion Dollars 299.71 Million Dollars 7.494
15 0.9994 0.00 % -0.01 % 0.03 % 5.88 Billion Dollars 73.18 Million Dollars 0.8675
16
Monero
(XMR)
316.37 -0.57 % -3.14 % -2.93 % 5.84 Billion Dollars 70.54 Million Dollars 274.61
17
Dai
(DAI)
0.9998 -0.01 % 0.00 % -0.01 % 5.36 Billion Dollars 215.27 Million Dollars 0.8678
18
Canton
(CC)
0.1396858757 -0.11 % -2.28 % -5.99 % 5.34 Billion Dollars 6.74 Million Dollars 0.1212498545
18
Stellar
(XLM)
0.1615359962 0.03 % -1.54 % -2.85 % 5.34 Billion Dollars 72.09 Million Dollars 0.1402161523
20 0.9997 -0.02 % -0.01 % 0.03 % 4.40 Billion Dollars 701.61 Million Dollars 0.8678
21
Litecoin
(LTC)
53.14 -0.20 % 0.55 % -1.44 % 4.09 Billion Dollars 185.13 Million Dollars 46.12
22
Zcash
(ZEC)
241.29 1.31 % 1.64 % 10.61 % 4.01 Billion Dollars 216.30 Million Dollars 209.44
23
PayPal USD
(PYUSD)
0.9998 -0.01 % 0.00 % 0.02 % 3.94 Billion Dollars 56.76 Million Dollars 0.8679
24
Avalanche
(AVAX)
8.861 -0.01 % -0.81 % 0.81 % 3.83 Billion Dollars 146.33 Million Dollars 7.691
25
Hedera
(HBAR)
0.0871192325 0.08 % -1.80 % -2.68 % 3.77 Billion Dollars 50.60 Million Dollars 0.0756210620
26 2.714 -0.47 % 3.99 % 23.10 % 3.49 Billion Dollars 14.95 Million Dollars 2.356
27
Shiba Inu
(SHIB)
0.0000058788 -0.21 % -2.49 % 0.46 % 3.46 Billion Dollars 72.07 Million Dollars 0.0000051029
28
Sui
(SUI)
0.8663 -0.01 % -1.09 % -1.95 % 3.42 Billion Dollars 204.39 Million Dollars 0.7520
29 308.39 -0.08 % 0.84 % -1.61 % 3.33 Billion Dollars 223.81 Million Dollars 267.69
30
Toncoin
(TON)
1.2320 0.04 % -1.76 % -0.39 % 3.05 Billion Dollars 55.27 Million Dollars 1.0694
31 0.0976504599 -0.26 % -0.68 % -0.25 % 3.00 Billion Dollars 37.68 Million Dollars 0.0847623569
32
Cronos
(CRO)
0.0699457545 0.00 % -0.79 % -2.67 % 2.96 Billion Dollars 5.87 Million Dollars 0.0607141739
33 4,640.99 0.16 % -0.04 % 3.36 % 2.60 Billion Dollars 142.79 Million Dollars 4,028.46
34
PAX Gold
(PAXG)
4,651.98 0.08 % -0.22 % 3.41 % 2.39 Billion Dollars 92.16 Million Dollars 4,038.00
35
Mantle
(MNT)
0.6738 0.12 % -0.33 % -0.32 % 2.21 Billion Dollars 21.83 Million Dollars 0.5849
36
Polkadot
(DOT)
1.2409 -0.28 % -0.60 % -4.07 % 2.08 Billion Dollars 59.61 Million Dollars 1.0772
37
Uniswap
(UNI)
3.117 -0.43 % -2.83 % -7.67 % 1.97 Billion Dollars 128.87 Million Dollars 2.706
38 0.9997 -0.02 % -0.04 % -0.02 % 1.86 Billion Dollars 36.73 Million Dollars 0.8677
39
Pi
(PI)
0.1718397881 0.07 % 0.93 % -2.02 % 1.74 Billion Dollars 12.12 Million Dollars 0.1491600292
40
OKB
(OKB)
82.63 -0.10 % -0.44 % -0.30 % 1.74 Billion Dollars 13.15 Million Dollars 71.73
41
Sky
(SKY)
0.0746900817 -0.01 % 0.53 % 6.01 % 1.73 Billion Dollars 16.19 Million Dollars 0.0648323353
42
Aster
(ASTER)
0.6612 0.27 % -0.17 % -0.22 % 1.64 Billion Dollars 41.22 Million Dollars 0.5739
43 1.2291 0.25 % 0.90 % 5.72 % 1.59 Billion Dollars 107.58 Million Dollars 1.0669
44
USDD
(USDD)
0.9995 -0.04 % -0.02 % 0.08 % 1.55 Billion Dollars 8.03 Million Dollars 0.8676
45
Aave
(AAVE)
94.65 0.08 % -0.85 % -2.34 % 1.46 Billion Dollars 136.01 Million Dollars 82.16
46
Pepe
(PEPE)
0.0000033720 -0.04 % -2.99 % 0.91 % 1.40 Billion Dollars 181.83 Million Dollars 0.0000029270
47
Ripple USD
(RLUSD)
0.9999 -0.01 % 0.00 % 0.01 % 1.37 Billion Dollars 61.12 Million Dollars 0.8679
48 1.9088 -0.11 % -0.31 % -1.66 % 1.33 Billion Dollars 20.14 Million Dollars 1.6568
49 8.283 -0.45 % 3.49 % 1.83 % 1.29 Billion Dollars 49.70 Million Dollars 7.190
50 2.299 -0.05 % -0.12 % 2.31 % 1.27 Billion Dollars 41.24 Million Dollars 1.9956
51
Ondo
(ONDO)
0.2567954973 -0.31 % -1.98 % -3.20 % 1.25 Billion Dollars 30.23 Million Dollars 0.2229031140
52 0.9997 0.00 % 0.00 % 0.00 % 1.10 Billion Dollars 110.31 Million Dollars 0.8678
53 8.028 -0.06 % -0.04 % 1.93 % 1.08 Billion Dollars 1.85 Million Dollars 6.969
54
Algorand
(ALGO)
0.1211288454 0.39 % -0.60 % 47.92 % 1.08 Billion Dollars 160.26 Million Dollars 0.1051420182
55
Render
(RENDER)
1.9088 0.13 % 0.48 % 12.75 % 990.16 Million Dollars 47.29 Million Dollars 1.6568
56 0.0924970910 -0.16 % -0.50 % 1.30 % 982.30 Million Dollars 41.12 Million Dollars 0.0802891399
57
Quant
(QNT)
74.46 0.05 % -3.51 % 4.77 % 898.91 Million Dollars 11.76 Million Dollars 64.63
58
Kaspa
(KAS)
0.0313906108 0.53 % 0.67 % -11.97 % 858.09 Million Dollars 13.17 Million Dollars 0.0272476152
59
Cosmos
(ATOM)
1.6961 0.06 % -0.85 % 0.89 % 850.33 Million Dollars 40.67 Million Dollars 1.4723
60 0.2613520958 0.46 % -3.76 % -3.04 % 846.33 Million Dollars 129.62 Million Dollars 0.2268583235
61 6.422 -0.06 % -0.45 % -0.45 % 739.74 Million Dollars 1.80 Million Dollars 5.575
62
DeXe
(DEXE)
8.746 0.12 % 6.93 % 21.57 % 732.36 Million Dollars 15.08 Million Dollars 7.592
63
Midnight
(NIGHT)
0.0424157524 1.51 % -4.97 % -14.47 % 704.42 Million Dollars 78.56 Million Dollars 0.0368176366
64
Ethena
(ENA)
0.0798256165 0.03 % -2.25 % -12.79 % 677.89 Million Dollars 59.74 Million Dollars 0.0692900720
65
Aptos
(APT)
0.8433 0.22 % -2.61 % -11.22 % 669.86 Million Dollars 36.32 Million Dollars 0.7320
66 2.841 -0.49 % -0.63 % -4.59 % 660.62 Million Dollars 105.63 Million Dollars 2.466
67
VeChain
(VET)
0.0076233001 2.05 % 9.39 % 14.08 % 655.49 Million Dollars 36.65 Million Dollars 0.0066171617
68
Flare
(FLR)
0.0075365982 -0.16 % -0.92 % -2.37 % 644.71 Million Dollars 2.26 Million Dollars 0.0065419029
69
Filecoin
(FIL)
0.8354 -0.33 % -0.73 % 2.02 % 642.36 Million Dollars 57.97 Million Dollars 0.7252
70 0.0312337284 0.53 % 4.42 % 2.05 % 622.87 Million Dollars 16.43 Million Dollars 0.0271114385
71 1.9032 -0.83 % -1.30 % -6.92 % 596.10 Million Dollars 23.99 Million Dollars 1.6520
72
Morpho
(MORPHO)
1.4699 -0.47 % -2.23 % -2.80 % 595.23 Million Dollars 9.30 Million Dollars 1.2759
73
Stable
(STABLE)
0.0270526219 -0.35 % -4.46 % 4.74 % 581.06 Million Dollars 19.00 Million Dollars 0.0234821628
74
Jupiter
(JUP)
0.1608420060 -0.16 % -2.89 % 11.62 % 571.12 Million Dollars 18.89 Million Dollars 0.1396137563
75
Nexo
(NEXO)
0.8594 0.00 % -0.01 % -1.35 % 555.27 Million Dollars 6.04 Million Dollars 0.7459
76
Arbitrum
(ARB)
0.0915527330 -0.02 % -2.42 % 1.72 % 553.05 Million Dollars 46.57 Million Dollars 0.0794694202
77
Pump.fun
(PUMP)
0.0016495499 -0.02 % -1.06 % -4.06 % 547.81 Million Dollars 38.56 Million Dollars 0.0014318390
78
JUST
(JST)
0.0611992733 0.80 % -3.97 % 2.65 % 539.48 Million Dollars 22.16 Million Dollars 0.0531220709
79 0.2359175505 -0.28 % 1.07 % 0.03 % 532.76 Million Dollars 135.48 Million Dollars 0.2047806803
80
Bonk
(BONK)
0.0000056650 -0.17 % -2.53 % -1.76 % 498.49 Million Dollars 32.52 Million Dollars 0.0000049173
81
TrueUSD
(TUSD)
0.9995 0.01 % -0.01 % 0.19 % 494.27 Million Dollars 10.26 Million Dollars 0.8676
82 1.4068 1.10 % 5.36 % 2.90 % 480.95 Million Dollars 26.49 Million Dollars 1.2212
83 0.6322 -0.25 % -2.76 % -3.61 % 414.89 Million Dollars 28.59 Million Dollars 0.5487
84
EURC
(EURC)
1.1515 0.00 % -0.22 % 0.01 % 413.22 Million Dollars 21.15 Million Dollars 0.9995
85
Chiliz
(CHZ)
0.0388373554 0.12 % -2.76 % 5.10 % 399.72 Million Dollars 33.46 Million Dollars 0.0337115236
86 0.9989 -0.02 % -0.01 % 0.01 % 393.81 Million Dollars 119.17 Million Dollars 0.8670
87 0.0062013581 0.17 % -3.65 % -4.30 % 389.82 Million Dollars 51.38 Million Dollars 0.0053828905
88
Stacks
(STX)
0.2121986405 -0.04 % -1.42 % -4.94 % 385.06 Million Dollars 6.84 Million Dollars 0.1841922395
89
Dash
(DASH)
29.74 0.40 % -2.20 % -6.25 % 376.21 Million Dollars 42.64 Million Dollars 25.81
90
Tezos
(XTZ)
0.3467194112 0.18 % -1.30 % -1.26 % 374.66 Million Dollars 13.67 Million Dollars 0.3009586899
91
Sei
(SEI)
0.0539343218 -0.03 % -0.28 % -1.03 % 369.69 Million Dollars 49.24 Million Dollars 0.0468159622
92
ether.fi
(ETHFI)
0.4423590181 0.25 % -0.47 % -3.64 % 348.25 Million Dollars 19.84 Million Dollars 0.3839755902
93
Decred
(DCR)
20.07 -0.13 % -0.02 % -4.95 % 348.23 Million Dollars 2.01 Million Dollars 17.42
94
edgeX
(EDGE)
0.9718 1.50 % 10.05 % 72.56 % 340.12 Million Dollars 371.11 Million Dollars 0.8435
95 0.0172022687 0.00 % 0.79 % 1.09 % 330.76 Million Dollars 12.74 Million Dollars 0.0149318789
96
APENFT
(NFT)
0.0000003323 -0.02 % 1.62 % 1.56 % 328.99 Million Dollars 8.94 Million Dollars 0.0000002884
97 6.966 0.61 % -1.51 % 13.75 % 315.28 Million Dollars 11.95 Million Dollars 6.047
98 15.72 0.55 % 4.91 % 15.58 % 314.59 Million Dollars 13.63 Million Dollars 13.65
99 0.2106385770 -0.16 % -1.33 % -0.81 % 312.39 Million Dollars 33.09 Million Dollars 0.1828380763
100
Gnosis
(GNO)
118.36 -0.25 % -0.53 % -0.20 % 312.38 Million Dollars 1.92 Million Dollars 102.74