Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,928.19 | -0.05 ↓ % | 0.27 ↑ % | 1.23 ↑ % | 1,339.32 Billion Dollars | 17.23 Billion Dollars | 58,094.87 |
| 2 | Ethereum (ETH) | 2,048.47 | -0.07 ↓ % | -0.35 ↓ % | 2.78 ↑ % | 247.23 Billion Dollars | 7.33 Billion Dollars | 1,778.11 |
| 3 | Tether USDt (USDT) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 184.12 Billion Dollars | 40.12 Billion Dollars | 0.8678 |
| 4 | XRP (XRP) | 1.3103 | -0.27 ↓ % | -0.30 ↓ % | -1.91 ↓ % | 80.46 Billion Dollars | 997.46 Million Dollars | 1.1374 |
| 5 | BNB (BNB) | 589.33 | -0.06 ↓ % | 0.83 ↑ % | -3.53 ↓ % | 80.36 Billion Dollars | 792.50 Million Dollars | 511.55 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 77.51 Billion Dollars | 4.15 Billion Dollars | 0.8678 |
| 7 | Solana (SOL) | 80.04 | 0.08 ↑ % | 0.32 ↑ % | -3.29 ↓ % | 45.85 Billion Dollars | 2.39 Billion Dollars | 69.47 |
| 8 | TRON (TRX) | 0.3176487888 | -0.04 ↓ % | 1.30 ↑ % | 2.21 ↑ % | 30.10 Billion Dollars | 411.81 Million Dollars | 0.2757248664 |
| 9 | Dogecoin (DOGE) | 0.0908143169 | -0.25 ↓ % | -0.54 ↓ % | -0.69 ↓ % | 13.96 Billion Dollars | 529.88 Million Dollars | 0.0788284617 |
| 10 | UNUS SED LEO (LEO) | 10.06 | 0.08 ↑ % | -0.04 ↓ % | 5.00 ↑ % | 9.27 Billion Dollars | 331.10 Thousand Dollar | 8.734 |
| 11 | Hyperliquid (HYPE) | 35.69 | 0.03 ↑ % | -0.01 ↓ % | -9.16 ↓ % | 9.14 Billion Dollars | 116.95 Million Dollars | 30.98 |
| 12 | Bitcoin Cash (BCH) | 441.95 | -0.18 ↓ % | -0.07 ↓ % | -6.92 ↓ % | 8.85 Billion Dollars | 140.07 Million Dollars | 383.62 |
| 13 | Cardano (ADA) | 0.2436981974 | -0.01 ↓ % | -0.36 ↓ % | -1.63 ↓ % | 8.80 Billion Dollars | 356.82 Million Dollars | 0.2115344219 |
| 14 | Chainlink (LINK) | 8.636 | -0.09 ↓ % | -0.39 ↓ % | 1.61 ↑ % | 6.28 Billion Dollars | 299.55 Million Dollars | 7.496 |
| 15 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 5.88 Billion Dollars | 65.42 Million Dollars | 0.8675 |
| 16 | Monero (XMR) | 316.23 | -0.61 ↓ % | -2.99 ↓ % | -2.64 ↓ % | 5.83 Billion Dollars | 70.38 Million Dollars | 274.49 |
| 17 | Dai (DAI) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 214.20 Million Dollars | 0.8678 |
| 18 | Stellar (XLM) | 0.1615692659 | 0.01 ↑ % | -1.51 ↓ % | -2.62 ↓ % | 5.34 Billion Dollars | 72.03 Million Dollars | 0.1402450310 |
| 19 | Canton (CC) | 0.1396828564 | -0.06 ↓ % | -2.15 ↓ % | -6.01 ↓ % | 5.34 Billion Dollars | 6.71 Million Dollars | 0.1212472336 |
| 20 | World Liberty Financial USD (USD1) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 4.40 Billion Dollars | 701.65 Million Dollars | 0.8679 |
| 21 | Litecoin (LTC) | 53.11 | -0.22 ↓ % | 0.43 ↑ % | -1.45 ↓ % | 4.09 Billion Dollars | 184.50 Million Dollars | 46.10 |
| 22 | Zcash (ZEC) | 241.13 | 0.95 ↑ % | 1.58 ↑ % | 10.73 ↑ % | 4.01 Billion Dollars | 216.49 Million Dollars | 209.31 |
| 23 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 3.94 Billion Dollars | 55.99 Million Dollars | 0.8679 |
| 24 | Avalanche (AVAX) | 8.861 | -0.11 ↓ % | -0.70 ↓ % | 0.97 ↑ % | 3.83 Billion Dollars | 146.43 Million Dollars | 7.692 |
| 25 | Hedera (HBAR) | 0.0871389444 | 0.01 ↑ % | -1.57 ↓ % | -2.66 ↓ % | 3.77 Billion Dollars | 50.41 Million Dollars | 0.0756381722 |
| 26 | MemeCore (M) | 2.710 | -0.71 ↓ % | 3.53 ↑ % | 23.33 ↑ % | 3.49 Billion Dollars | 14.91 Million Dollars | 2.352 |
| 27 | Shiba Inu (SHIB) | 0.0000058754 | -0.18 ↓ % | -2.50 ↓ % | 0.54 ↑ % | 3.46 Billion Dollars | 71.75 Million Dollars | 0.0000051000 |
| 28 | Sui (SUI) | 0.8663 | 0.02 ↑ % | -0.85 ↓ % | -1.83 ↓ % | 3.42 Billion Dollars | 203.45 Million Dollars | 0.7519 |
| 29 | Bittensor (TAO) | 307.60 | -0.44 ↓ % | 0.57 ↑ % | -1.91 ↓ % | 3.32 Billion Dollars | 223.95 Million Dollars | 267.00 |
| 30 | Toncoin (TON) | 1.2309 | -0.11 ↓ % | -1.86 ↓ % | -0.49 ↓ % | 3.04 Billion Dollars | 55.20 Million Dollars | 1.0684 |
| 31 | World Liberty Financial (WLFI) | 0.0981162602 | 0.22 ↑ % | -0.15 ↓ % | 0.36 ↑ % | 3.02 Billion Dollars | 37.79 Million Dollars | 0.0851666800 |
| 32 | Cronos (CRO) | 0.0699505227 | 0.02 ↑ % | -0.77 ↓ % | -2.56 ↓ % | 2.96 Billion Dollars | 5.87 Million Dollars | 0.0607183128 |
| 33 | Tether Gold (XAUt) | 4,641.23 | 0.16 ↑ % | -0.02 ↓ % | 3.36 ↑ % | 2.60 Billion Dollars | 143.08 Million Dollars | 4,028.67 |
| 34 | PAX Gold (PAXG) | 4,652.40 | 0.09 ↑ % | -0.19 ↓ % | 3.42 ↑ % | 2.39 Billion Dollars | 92.17 Million Dollars | 4,038.36 |
| 35 | Mantle (MNT) | 0.6732 | 0.04 ↑ % | -0.39 ↓ % | -0.35 ↓ % | 2.21 Billion Dollars | 21.74 Million Dollars | 0.5843 |
| 36 | Polkadot (DOT) | 1.2407 | -0.31 ↓ % | -0.51 ↓ % | -4.09 ↓ % | 2.08 Billion Dollars | 59.76 Million Dollars | 1.0769 |
| 37 | Uniswap (UNI) | 3.125 | -0.11 ↓ % | -2.34 ↓ % | -7.26 ↓ % | 1.98 Billion Dollars | 128.93 Million Dollars | 2.712 |
| 38 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.86 Billion Dollars | 36.62 Million Dollars | 0.8678 |
| 39 | Pi (PI) | 0.1717865234 | 0.00 ↓ % | 0.98 ↑ % | -1.78 ↓ % | 1.74 Billion Dollars | 12.12 Million Dollars | 0.1491137944 |
| 40 | OKB (OKB) | 82.66 | 0.00 ↓ % | -0.37 ↓ % | -0.19 ↓ % | 1.74 Billion Dollars | 13.12 Million Dollars | 71.75 |
| 41 | Sky (SKY) | 0.0747205099 | 0.03 ↑ % | 0.58 ↑ % | 6.01 ↑ % | 1.73 Billion Dollars | 16.16 Million Dollars | 0.0648587475 |
| 42 | Aster (ASTER) | 0.6613 | 0.16 ↑ % | 0.00 ↓ % | 0.04 ↑ % | 1.64 Billion Dollars | 40.74 Million Dollars | 0.5740 |
| 43 | NEAR Protocol (NEAR) | 1.2305 | 0.44 ↑ % | 0.97 ↑ % | 5.84 ↑ % | 1.59 Billion Dollars | 107.67 Million Dollars | 1.0681 |
| 44 | USDD (USDD) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.16 ↑ % | 1.55 Billion Dollars | 8.00 Million Dollars | 0.8678 |
| 45 | Aave (AAVE) | 94.68 | 0.05 ↑ % | -0.55 ↓ % | -2.08 ↓ % | 1.46 Billion Dollars | 135.78 Million Dollars | 82.18 |
| 46 | Pepe (PEPE) | 0.0000033719 | -0.07 ↓ % | -2.67 ↓ % | 1.18 ↑ % | 1.40 Billion Dollars | 179.51 Million Dollars | 0.0000029269 |
| 47 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.37 Billion Dollars | 61.67 Million Dollars | 0.8679 |
| 48 | Bitget Token (BGB) | 1.9087 | -0.10 ↓ % | -0.23 ↓ % | -1.65 ↓ % | 1.33 Billion Dollars | 20.11 Million Dollars | 1.6568 |
| 49 | Ethereum Classic (ETC) | 8.320 | 0.12 ↑ % | 4.20 ↑ % | 2.30 ↑ % | 1.30 Billion Dollars | 49.97 Million Dollars | 7.222 |
| 50 | Internet Computer (ICP) | 2.303 | 0.21 ↑ % | 0.11 ↑ % | 2.45 ↑ % | 1.27 Billion Dollars | 41.22 Million Dollars | 1.9991 |
| 51 | Ondo (ONDO) | 0.2567175234 | -0.47 ↓ % | -1.72 ↓ % | -2.70 ↓ % | 1.25 Billion Dollars | 30.16 Million Dollars | 0.2228354313 |
| 52 | United Stables (U) | 0.9997 | -0.01 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 1.10 Billion Dollars | 110.92 Million Dollars | 0.8677 |
| 53 | KuCoin Token (KCS) | 8.026 | -0.03 ↓ % | 0.00 ↑ % | 2.73 ↑ % | 1.08 Billion Dollars | 1.88 Million Dollars | 6.967 |
| 54 | Algorand (ALGO) | 0.1209680765 | -0.14 ↓ % | 0.07 ↑ % | 47.90 ↑ % | 1.08 Billion Dollars | 159.11 Million Dollars | 0.1050024678 |
| 55 | Render (RENDER) | 1.9067 | -0.26 ↓ % | 0.45 ↑ % | 13.41 ↑ % | 989.09 Million Dollars | 46.99 Million Dollars | 1.6550 |
| 56 | POL (prev. MATIC) (POL) | 0.0925208540 | -0.12 ↓ % | -0.54 ↓ % | 1.47 ↑ % | 982.55 Million Dollars | 40.96 Million Dollars | 0.0803097666 |
| 57 | Quant (QNT) | 74.20 | -0.11 ↓ % | -3.68 ↓ % | 4.67 ↑ % | 895.76 Million Dollars | 11.82 Million Dollars | 64.40 |
| 58 | Kaspa (KAS) | 0.0314224171 | 0.49 ↑ % | 1.04 ↑ % | -11.86 ↓ % | 858.96 Million Dollars | 13.15 Million Dollars | 0.0272752236 |
| 59 | Cosmos (ATOM) | 1.6966 | 0.06 ↑ % | -0.79 ↓ % | 1.03 ↑ % | 850.58 Million Dollars | 40.87 Million Dollars | 1.4727 |
| 60 | Worldcoin (WLD) | 0.2607094063 | 0.03 ↑ % | -3.86 ↓ % | -2.63 ↓ % | 844.25 Million Dollars | 129.81 Million Dollars | 0.2263004574 |
| 61 | GateToken (GT) | 6.419 | 0.04 ↑ % | -0.25 ↓ % | -0.68 ↓ % | 739.37 Million Dollars | 1.78 Million Dollars | 5.572 |
| 62 | DeXe (DEXE) | 8.768 | 0.58 ↑ % | 7.29 ↑ % | 22.15 ↑ % | 734.15 Million Dollars | 15.12 Million Dollars | 7.611 |
| 63 | Midnight (NIGHT) | 0.0427733095 | 2.17 ↑ % | -3.91 ↓ % | -13.30 ↓ % | 710.35 Million Dollars | 78.62 Million Dollars | 0.0371280026 |
| 64 | Ethena (ENA) | 0.0797284800 | -0.10 ↓ % | -2.09 ↓ % | -12.37 ↓ % | 677.07 Million Dollars | 59.22 Million Dollars | 0.0692057557 |
| 65 | Aptos (APT) | 0.8433 | 0.20 ↑ % | -2.42 ↓ % | -11.19 ↓ % | 669.84 Million Dollars | 36.29 Million Dollars | 0.7320 |
| 66 | OFFICIAL TRUMP (TRUMP) | 2.842 | -0.52 ↓ % | -0.74 ↓ % | -4.34 ↓ % | 660.76 Million Dollars | 105.50 Million Dollars | 2.467 |
| 67 | VeChain (VET) | 0.0076280896 | 1.53 ↑ % | 9.52 ↑ % | 14.26 ↑ % | 655.90 Million Dollars | 37.20 Million Dollars | 0.0066213191 |
| 68 | Flare (FLR) | 0.0075359892 | -0.12 ↓ % | -0.83 ↓ % | -2.30 ↓ % | 644.65 Million Dollars | 2.26 Million Dollars | 0.0065413743 |
| 69 | Filecoin (FIL) | 0.8353 | -0.33 ↓ % | -0.63 ↓ % | 2.03 ↑ % | 642.26 Million Dollars | 57.67 Million Dollars | 0.7251 |
| 70 | XDC Network (XDC) | 0.0312454543 | 0.80 ↑ % | 4.47 ↑ % | 2.11 ↑ % | 623.10 Million Dollars | 16.50 Million Dollars | 0.0271216167 |
| 71 | LayerZero (ZRO) | 1.9056 | -0.49 ↓ % | -0.84 ↓ % | -6.86 ↓ % | 596.86 Million Dollars | 23.96 Million Dollars | 1.6541 |
| 72 | Morpho (MORPHO) | 1.4707 | -0.36 ↓ % | -2.41 ↓ % | -2.33 ↓ % | 595.57 Million Dollars | 9.12 Million Dollars | 1.2766 |
| 73 | Stable (STABLE) | 0.0268008828 | -1.34 ↓ % | -4.95 ↓ % | 3.74 ↑ % | 575.67 Million Dollars | 18.91 Million Dollars | 0.0232636487 |
| 74 | Jupiter (JUP) | 0.1608570069 | -0.07 ↓ % | -2.27 ↓ % | 12.07 ↑ % | 571.18 Million Dollars | 18.81 Million Dollars | 0.1396267774 |
| 75 | Nexo (NEXO) | 0.8589 | -0.06 ↓ % | 0.03 ↑ % | -1.49 ↓ % | 555.00 Million Dollars | 6.04 Million Dollars | 0.7456 |
| 76 | Arbitrum (ARB) | 0.0916264357 | 0.07 ↑ % | -2.09 ↓ % | 2.09 ↑ % | 553.50 Million Dollars | 46.44 Million Dollars | 0.0795333955 |
| 77 | Pump.fun (PUMP) | 0.0016497313 | -0.07 ↓ % | -0.84 ↓ % | -4.02 ↓ % | 547.87 Million Dollars | 38.49 Million Dollars | 0.0014319965 |
| 78 | JUST (JST) | 0.0612563436 | 0.44 ↑ % | -3.85 ↓ % | 2.68 ↑ % | 539.98 Million Dollars | 22.27 Million Dollars | 0.0531716089 |
| 79 | 0.2361564491 | -0.09 ↓ % | 1.42 ↑ % | 0.47 ↑ % | 533.30 Million Dollars | 135.11 Million Dollars | 0.2049880486 | |
| 80 | Bonk (BONK) | 0.0000056680 | -0.10 ↓ % | -2.29 ↓ % | -1.50 ↓ % | 498.76 Million Dollars | 32.41 Million Dollars | 0.0000049200 |
| 81 | TrueUSD (TUSD) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | 0.18 ↑ % | 494.26 Million Dollars | 10.21 Million Dollars | 0.8676 |
| 82 | PancakeSwap (CAKE) | 1.4149 | 1.76 ↑ % | 6.08 ↑ % | 3.61 ↑ % | 483.69 Million Dollars | 27.47 Million Dollars | 1.2281 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.6321 | -0.31 ↓ % | -2.52 ↓ % | -3.31 ↓ % | 414.83 Million Dollars | 28.42 Million Dollars | 0.5486 |
| 84 | EURC (EURC) | 1.1514 | 0.00 ↓ % | -0.23 ↓ % | 0.05 ↑ % | 413.18 Million Dollars | 21.10 Million Dollars | 0.9995 |
| 85 | Chiliz (CHZ) | 0.0388269922 | 0.05 ↑ % | -3.08 ↓ % | 4.88 ↑ % | 399.61 Million Dollars | 32.84 Million Dollars | 0.0337025281 |
| 86 | First Digital USD (FDUSD) | 0.9989 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 393.84 Million Dollars | 118.52 Million Dollars | 0.8671 |
| 87 | Pudgy Penguins (PENGU) | 0.0062095394 | 0.26 ↑ % | -3.27 ↓ % | -3.97 ↓ % | 390.33 Million Dollars | 51.37 Million Dollars | 0.0053899919 |
| 88 | Stacks (STX) | 0.2121962188 | 0.03 ↑ % | -1.21 ↓ % | -4.87 ↓ % | 385.05 Million Dollars | 6.77 Million Dollars | 0.1841901375 |
| 89 | Dash (DASH) | 29.70 | 0.26 ↑ % | -2.31 ↓ % | -6.23 ↓ % | 375.80 Million Dollars | 42.71 Million Dollars | 25.78 |
| 90 | Tezos (XTZ) | 0.3464907645 | 0.09 ↑ % | -1.26 ↓ % | -1.24 ↓ % | 374.41 Million Dollars | 13.65 Million Dollars | 0.3007602205 |
| 91 | Sei (SEI) | 0.0540219896 | 0.05 ↑ % | 0.34 ↑ % | -0.71 ↓ % | 370.29 Million Dollars | 48.92 Million Dollars | 0.0468920593 |
| 93 | ether.fi (ETHFI) | 0.4425996706 | 0.25 ↑ % | -0.19 ↓ % | -3.49 ↓ % | 348.44 Million Dollars | 19.80 Million Dollars | 0.3841844808 |
| 93 | Decred (DCR) | 20.08 | -0.09 ↓ % | -0.08 ↓ % | -4.58 ↓ % | 348.44 Million Dollars | 2.01 Million Dollars | 17.43 |
| 94 | edgeX (EDGE) | 0.9609 | 2.19 ↑ % | 8.55 ↑ % | 73.09 ↑ % | 336.31 Million Dollars | 371.36 Million Dollars | 0.8341 |
| 95 | Sun [New] (SUN) | 0.0172142228 | 0.05 ↑ % | 0.81 ↑ % | 1.27 ↑ % | 330.98 Million Dollars | 12.72 Million Dollars | 0.0149422552 |
| 96 | APENFT (NFT) | 0.0000003323 | 0.05 ↑ % | 1.54 ↑ % | 1.98 ↑ % | 328.96 Million Dollars | 8.89 Million Dollars | 0.0000002884 |
| 97 | Bitcoin SV (BSV) | 15.80 | 1.18 ↑ % | 5.50 ↑ % | 16.15 ↑ % | 316.10 Million Dollars | 13.58 Million Dollars | 13.71 |
| 98 | Venice Token (VVV) | 6.952 | -0.68 ↓ % | -1.72 ↓ % | 13.45 ↑ % | 314.63 Million Dollars | 12.06 Million Dollars | 6.034 |
| 99 | Curve DAO Token (CRV) | 0.2106756501 | -0.25 ↓ % | -0.81 ↓ % | -1.00 ↓ % | 312.45 Million Dollars | 32.91 Million Dollars | 0.1828702565 |
| 100 | Gnosis (GNO) | 118.33 | -0.31 ↓ % | -0.53 ↓ % | -0.25 ↓ % | 312.31 Million Dollars | 1.89 Million Dollars | 102.72 |
