Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,143.62 | 0.05 ↑ % | -1.53 ↓ % | 0.20 ↑ % | 1,322.34 Billion Dollars | 33.01 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,918.38 | -0.10 ↓ % | -2.76 ↓ % | 0.70 ↑ % | 231.53 Billion Dollars | 18.61 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.00 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 183.68 Billion Dollars | 68.07 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3896 | -0.07 ↓ % | -4.85 ↓ % | 2.74 ↑ % | 84.65 Billion Dollars | 2.56 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 599.31 | -0.01 ↓ % | -2.65 ↓ % | -0.57 ↓ % | 81.72 Billion Dollars | 1.52 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 73.82 Billion Dollars | 9.43 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 80.27 | 0.00 ↓ % | -2.50 ↓ % | 2.13 ↑ % | 45.62 Billion Dollars | 2.91 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2814524224 | 0.57 ↑ % | 0.60 ↑ % | 1.68 ↑ % | 26.66 Billion Dollars | 535.49 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0964439722 | -0.56 ↓ % | -3.66 ↓ % | 5.35 ↑ % | 16.28 Billion Dollars | 837.28 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 550.25 | 0.54 ↑ % | -1.31 ↓ % | 10.58 ↑ % | 11.00 Billion Dollars | 350.18 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2688746608 | -0.49 ↓ % | -4.29 ↓ % | 3.96 ↑ % | 9.70 Billion Dollars | 392.56 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.687 | -0.01 ↓ % | 1.82 ↑ % | 2.38 ↑ % | 8.00 Billion Dollars | 1.49 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.42 | 0.42 ↑ % | -2.26 ↓ % | -6.60 ↓ % | 7.36 Billion Dollars | 198.84 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9993 | 0.00 ↑ % | -0.01 ↓ % | 0.06 ↑ % | 6.23 Billion Dollars | 110.58 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 328.37 | -0.23 ↓ % | -2.60 ↓ % | 0.40 ↑ % | 6.06 Billion Dollars | 72.99 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.411 | -0.06 ↓ % | -3.62 ↓ % | 2.43 ↑ % | 5.96 Billion Dollars | 552.95 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1570116037 | -1.67 ↓ % | -6.02 ↓ % | -3.52 ↓ % | 5.93 Billion Dollars | 12.05 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 104.93 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1583015692 | 0.10 ↑ % | -4.34 ↓ % | 0.39 ↑ % | 5.20 Billion Dollars | 94.52 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | -0.01 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 5.10 Billion Dollars | 1.82 Billion Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 259.61 | 0.00 ↓ % | -7.72 ↓ % | 12.37 ↑ % | 4.29 Billion Dollars | 318.69 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0967343284 | -0.35 ↓ % | -3.94 ↓ % | 5.95 ↑ % | 4.16 Billion Dollars | 90.95 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9998 | 0.02 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 4.01 Billion Dollars | 244.89 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 51.79 | 0.15 ↑ % | -4.33 ↓ % | -0.52 ↓ % | 3.98 Billion Dollars | 281.63 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.797 | -0.27 ↓ % | -2.69 ↓ % | 1.48 ↑ % | 3.80 Billion Dollars | 222.72 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000061644 | -0.22 ↓ % | -4.29 ↓ % | 3.38 ↑ % | 3.63 Billion Dollars | 116.49 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9041 | -0.03 ↓ % | -5.14 ↓ % | 0.77 ↑ % | 3.48 Billion Dollars | 442.53 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3666 | -0.64 ↓ % | -4.87 ↓ % | 0.53 ↑ % | 3.35 Billion Dollars | 79.38 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0775218016 | 0.03 ↑ % | -2.04 ↓ % | 1.90 ↑ % | 3.18 Billion Dollars | 12.44 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1165122584 | 0.32 ↑ % | -6.93 ↓ % | 10.43 ↑ % | 3.12 Billion Dollars | 239.15 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,981.31 | -0.07 ↓ % | 0.15 ↑ % | 1.86 ↑ % | 2.59 Billion Dollars | 289.04 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,006.23 | -0.11 ↓ % | 0.21 ↑ % | 1.91 ↑ % | 2.30 Billion Dollars | 205.69 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.2693 | -0.48 ↓ % | -5.45 ↓ % | 1.18 ↑ % | 2.12 Billion Dollars | 96.65 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.331 | 0.02 ↑ % | -5.65 ↓ % | 2.07 ↑ % | 2.11 Billion Dollars | 235.99 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6146 | 0.02 ↑ % | -1.66 ↓ % | -0.05 ↓ % | 2.00 Billion Dollars | 24.21 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 122.23 | 0.22 ↑ % | -3.29 ↓ % | 15.10 ↑ % | 1.87 Billion Dollars | 316.04 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 175.12 | -0.07 ↓ % | -6.56 ↓ % | 17.40 ↑ % | 1.87 Billion Dollars | 122.65 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.3772 | 1.94 ↑ % | -5.76 ↓ % | -3.30 ↓ % | 1.75 Billion Dollars | 11.32 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000041661 | -1.05 ↓ % | -3.96 ↓ % | 14.89 ↑ % | 1.72 Billion Dollars | 294.97 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6857 | -0.53 ↓ % | -3.04 ↓ % | -3.92 ↓ % | 1.70 Billion Dollars | 108.98 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.1826428231 | 0.16 ↑ % | -2.99 ↓ % | 36.31 ↑ % | 1.65 Billion Dollars | 21.33 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 77.63 | 0.08 ↑ % | -1.60 ↓ % | 5.61 ↑ % | 1.63 Billion Dollars | 15.00 Million Dollars | 0.0000000000 |
| 43 | Bitget Token (BGB) | 2.320 | 0.21 ↑ % | -0.22 ↓ % | -1.51 ↓ % | 1.62 Billion Dollars | 16.74 Million Dollars | 0.0000000000 |
| 44 | Global Dollar (USDG) | 0.9996 | -0.05 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.60 Billion Dollars | 21.53 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9996 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.52 Billion Dollars | 102.78 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0628106263 | 0.07 ↑ % | -4.65 ↓ % | -4.56 ↓ % | 1.45 Billion Dollars | 19.30 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.199 | -0.50 ↓ % | -5.03 ↓ % | 2.19 ↑ % | 1.28 Billion Dollars | 52.09 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 0.9898 | -0.43 ↓ % | -5.02 ↓ % | 5.46 ↑ % | 1.28 Billion Dollars | 119.02 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2564957790 | -0.12 ↓ % | -5.67 ↓ % | 5.13 ↑ % | 1.25 Billion Dollars | 39.52 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.156 | -0.55 ↓ % | -7.47 ↓ % | -6.49 ↓ % | 1.18 Billion Dollars | 59.53 Million Dollars | 0.0000000000 |
| 51 | Cosmos (ATOM) | 2.300 | 0.26 ↑ % | -6.01 ↓ % | 18.70 ↑ % | 1.14 Billion Dollars | 90.70 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1045757902 | 0.16 ↑ % | -4.61 ↓ % | 13.42 ↑ % | 1.11 Billion Dollars | 78.33 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.257 | -0.07 ↓ % | -0.74 ↓ % | 3.32 ↑ % | 1.09 Billion Dollars | 4.98 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9995 | -0.01 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 1.09 Billion Dollars | 17.31 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3698539185 | -0.56 ↓ % | -4.51 ↓ % | -1.43 ↓ % | 1.06 Billion Dollars | 68.24 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0604901133 | -2.04 ↓ % | 3.17 ↑ % | 21.29 ↑ % | 1.00 Billion Dollars | 20.27 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1077037241 | -1.22 ↓ % | -8.90 ↓ % | -4.95 ↓ % | 885.86 Million Dollars | 71.08 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 7.045 | 0.22 ↑ % | -1.08 ↓ % | 1.46 ↑ % | 811.49 Million Dollars | 1.78 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0297983312 | -0.28 ↓ % | -6.34 ↓ % | -4.62 ↓ % | 811.02 Million Dollars | 12.79 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 65.80 | -0.20 ↓ % | -5.10 ↓ % | -2.50 ↓ % | 794.40 Million Dollars | 11.93 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.397 | -0.09 ↓ % | -2.46 ↓ % | 5.71 ↑ % | 789.90 Million Dollars | 92.56 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0880753236 | -0.43 ↓ % | -4.63 ↓ % | -1.60 ↓ % | 782.08 Million Dollars | 32.77 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0091972861 | 0.36 ↑ % | -4.40 ↓ % | -2.46 ↓ % | 780.04 Million Dollars | 3.02 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0020334015 | 0.58 ↑ % | -3.20 ↓ % | 5.84 ↑ % | 719.82 Million Dollars | 83.51 Million Dollars | 0.0000000000 |
| 65 | United Stables (U) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.03 ↑ % | 714.79 Million Dollars | 65.81 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.3685 | 0.02 ↑ % | -5.49 ↓ % | 7.39 ↑ % | 709.84 Million Dollars | 47.65 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0352013920 | -0.61 ↓ % | -3.91 ↓ % | -2.62 ↓ % | 701.67 Million Dollars | 17.05 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9031 | -0.29 ↓ % | -5.58 ↓ % | 1.87 ↑ % | 680.14 Million Dollars | 84.47 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.8470 | -0.53 ↓ % | -5.53 ↓ % | -6.39 ↓ % | 659.92 Million Dollars | 60.97 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0076511950 | -0.73 ↓ % | -4.88 ↓ % | -1.68 ↓ % | 657.89 Million Dollars | 19.01 Million Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.0989492251 | -0.69 ↓ % | -10.82 ↓ % | -8.82 ↓ % | 576.56 Million Dollars | 95.85 Million Dollars | 0.0000000000 |
| 72 | Nexo (NEXO) | 0.8486 | 0.06 ↑ % | -2.16 ↓ % | 6.85 ↑ % | 548.32 Million Dollars | 7.74 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000060759 | -0.15 ↓ % | -4.98 ↓ % | 2.09 ↑ % | 534.65 Million Dollars | 44.83 Million Dollars | 0.0000000000 |
| 74 | Morpho (MORPHO) | 1.3609 | 0.61 ↑ % | -7.58 ↓ % | 26.55 ↑ % | 516.82 Million Dollars | 20.47 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0289605653 | -1.72 ↓ % | 0.25 ↑ % | 27.49 ↑ % | 509.71 Million Dollars | 37.95 Million Dollars | 0.0000000000 |
| 76 | pippin (PIPPIN) | 0.5032 | 1.08 ↑ % | -10.34 ↓ % | 7.30 ↑ % | 503.23 Million Dollars | 49.94 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9981 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 493.58 Million Dollars | 12.11 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1500988158 | 0.34 ↑ % | -6.46 ↓ % | 9.43 ↑ % | 486.90 Million Dollars | 34.12 Million Dollars | 0.0000000000 |
| 79 | Sei (SEI) | 0.0698092983 | -0.75 ↓ % | -5.36 ↓ % | -2.79 ↓ % | 470.05 Million Dollars | 36.54 Million Dollars | 0.0000000000 |
| 80 | EURC (EURC) | 1.1760 | -0.11 ↓ % | -0.53 ↓ % | -0.90 ↓ % | 457.76 Million Dollars | 40.63 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2458998812 | -0.38 ↓ % | -4.98 ↓ % | -4.29 ↓ % | 446.21 Million Dollars | 11.35 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 34.35 | -0.23 ↓ % | -7.25 ↓ % | 2.71 ↑ % | 432.57 Million Dollars | 69.93 Million Dollars | 0.0000000000 |
| 83 | Kite (KITE) | 0.2350443577 | 1.08 ↑ % | -0.71 ↓ % | 25.01 ↑ % | 423.08 Million Dollars | 111.30 Million Dollars | 0.0000000000 |
| 84 | LayerZero (ZRO) | 1.4063 | 1.23 ↑ % | -8.77 ↓ % | -32.92 ↓ % | 420.38 Million Dollars | 43.54 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.2511 | 0.04 ↑ % | -4.25 ↓ % | -2.16 ↓ % | 414.56 Million Dollars | 36.31 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0065581994 | -0.22 ↓ % | -6.81 ↓ % | 6.75 ↑ % | 412.25 Million Dollars | 74.04 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.3758016540 | 0.41 ↑ % | -5.13 ↓ % | -3.19 ↓ % | 404.32 Million Dollars | 16.91 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.6071 | -0.21 ↓ % | -4.95 ↓ % | 7.47 ↑ % | 398.45 Million Dollars | 59.82 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9984 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 394.78 Million Dollars | 315.85 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0378383613 | -0.56 ↓ % | -5.91 ↓ % | -3.79 ↓ % | 389.17 Million Dollars | 41.57 Million Dollars | 0.0000000000 |
| 91 | 0.1598663826 | -0.01 ↓ % | -9.38 ↓ % | -4.60 ↓ % | 385.39 Million Dollars | 35.16 Million Dollars | 0.0000000000 | |
| 92 | Decred (DCR) | 22.20 | -0.05 ↓ % | -4.57 ↓ % | 3.31 ↑ % | 383.73 Million Dollars | 2.50 Million Dollars | 0.0000000000 |
| 93 | Story (IP) | 1.0806 | 0.18 ↑ % | -3.41 ↓ % | -0.49 ↓ % | 378.87 Million Dollars | 49.63 Million Dollars | 0.0000000000 |
| 94 | Lighter (LIT) | 1.4838 | -0.93 ↓ % | -2.91 ↓ % | 1.63 ↑ % | 370.95 Million Dollars | 49.12 Million Dollars | 0.0000000000 |
| 95 | JUST (JST) | 0.0416444394 | 0.25 ↑ % | -2.11 ↓ % | 3.19 ↑ % | 367.10 Million Dollars | 21.92 Million Dollars | 0.0000000000 |
| 96 | 0.1596201945 | -0.05 ↓ % | -6.78 ↓ % | 3.47 ↑ % | 364.06 Million Dollars | 39.15 Million Dollars | 0.0000000000 | |
| 97 | Curve DAO Token (CRV) | 0.2358266983 | 0.24 ↑ % | -6.32 ↓ % | 2.10 ↑ % | 345.86 Million Dollars | 48.74 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0548024127 | 0.13 ↑ % | -4.45 ↓ % | -0.54 ↓ % | 342.41 Million Dollars | 10.38 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003427 | -0.13 ↓ % | 0.71 ↑ % | 6.41 ↑ % | 339.34 Million Dollars | 17.41 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.4546080314 | 0.01 ↑ % | -4.54 ↓ % | 0.47 ↑ % | 338.26 Million Dollars | 29.31 Million Dollars | 0.0000000000 |
