Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,131.37 | -0.04 ↓ % | 0.17 ↑ % | 1.36 ↑ % | 1,343.38 Billion Dollars | 17.45 Billion Dollars | 58,271.24 |
| 2 | Ethereum (ETH) | 2,051.32 | -0.09 ↓ % | -0.54 ↓ % | 2.76 ↑ % | 247.58 Billion Dollars | 7.31 Billion Dollars | 1,780.58 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.04 ↑ % | 184.13 Billion Dollars | 39.92 Billion Dollars | 0.8678 |
| 4 | XRP (XRP) | 1.3112 | -0.23 ↓ % | -0.69 ↓ % | -2.01 ↓ % | 80.52 Billion Dollars | 978.20 Million Dollars | 1.1382 |
| 5 | BNB (BNB) | 589.47 | -0.08 ↓ % | 0.42 ↑ % | -3.71 ↓ % | 80.38 Billion Dollars | 781.61 Million Dollars | 511.67 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 77.51 Billion Dollars | 4.09 Billion Dollars | 0.8679 |
| 7 | Solana (SOL) | 80.22 | 0.03 ↑ % | 0.08 ↑ % | -3.13 ↓ % | 45.96 Billion Dollars | 2.31 Billion Dollars | 69.63 |
| 8 | TRON (TRX) | 0.3170128903 | -0.21 ↓ % | 1.11 ↑ % | 0.97 ↑ % | 30.04 Billion Dollars | 424.55 Million Dollars | 0.2751728950 |
| 9 | Dogecoin (DOGE) | 0.0910941269 | 0.10 ↑ % | -0.35 ↓ % | -0.17 ↓ % | 14.00 Billion Dollars | 523.71 Million Dollars | 0.0790713418 |
| 10 | UNUS SED LEO (LEO) | 10.08 | 0.13 ↑ % | 0.10 ↑ % | 5.16 ↑ % | 9.28 Billion Dollars | 335.87 Thousand Dollar | 8.747 |
| 11 | Hyperliquid (HYPE) | 35.87 | 0.15 ↑ % | -0.28 ↓ % | -9.10 ↓ % | 9.18 Billion Dollars | 109.69 Million Dollars | 31.13 |
| 12 | Bitcoin Cash (BCH) | 442.64 | 0.00 ↓ % | -0.18 ↓ % | -7.28 ↓ % | 8.86 Billion Dollars | 137.85 Million Dollars | 384.22 |
| 13 | Cardano (ADA) | 0.2447674261 | 0.00 ↓ % | -0.43 ↓ % | -1.25 ↓ % | 8.84 Billion Dollars | 345.11 Million Dollars | 0.2124625317 |
| 14 | Chainlink (LINK) | 8.662 | -0.05 ↓ % | -0.71 ↓ % | 1.50 ↑ % | 6.30 Billion Dollars | 293.60 Million Dollars | 7.519 |
| 15 | Ethena USDe (USDe) | 0.9995 | 0.01 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 5.89 Billion Dollars | 68.10 Million Dollars | 0.8676 |
| 16 | Monero (XMR) | 316.12 | -0.16 ↓ % | -2.65 ↓ % | -2.61 ↓ % | 5.83 Billion Dollars | 68.39 Million Dollars | 274.40 |
| 17 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 213.49 Million Dollars | 0.8679 |
| 18 | Stellar (XLM) | 0.1619410653 | -0.02 ↓ % | -1.48 ↓ % | -2.67 ↓ % | 5.36 Billion Dollars | 70.02 Million Dollars | 0.1405677596 |
| 19 | Canton (CC) | 0.1393573993 | -0.02 ↓ % | -2.42 ↓ % | -6.04 ↓ % | 5.33 Billion Dollars | 6.61 Million Dollars | 0.1209647310 |
| 20 | World Liberty Financial USD (USD1) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 4.40 Billion Dollars | 715.45 Million Dollars | 0.8679 |
| 21 | Litecoin (LTC) | 53.37 | 0.14 ↑ % | 0.71 ↑ % | -1.15 ↓ % | 4.11 Billion Dollars | 183.00 Million Dollars | 46.33 |
| 22 | Zcash (ZEC) | 244.68 | 0.18 ↑ % | 2.52 ↑ % | 12.25 ↑ % | 4.06 Billion Dollars | 232.23 Million Dollars | 212.39 |
| 23 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 3.94 Billion Dollars | 53.65 Million Dollars | 0.8679 |
| 24 | Avalanche (AVAX) | 8.886 | -0.08 ↓ % | -0.88 ↓ % | 0.96 ↑ % | 3.84 Billion Dollars | 143.23 Million Dollars | 7.713 |
| 25 | Hedera (HBAR) | 0.0871776974 | -0.10 ↓ % | -1.88 ↓ % | -3.16 ↓ % | 3.78 Billion Dollars | 48.91 Million Dollars | 0.0756718106 |
| 26 | Shiba Inu (SHIB) | 0.0000058938 | 0.04 ↑ % | -2.42 ↓ % | 1.26 ↑ % | 3.47 Billion Dollars | 70.29 Million Dollars | 0.0000051159 |
| 27 | MemeCore (M) | 2.686 | -1.19 ↓ % | 1.65 ↑ % | 21.96 ↑ % | 3.46 Billion Dollars | 14.53 Million Dollars | 2.332 |
| 28 | Sui (SUI) | 0.8712 | 0.17 ↑ % | -0.68 ↓ % | -1.18 ↓ % | 3.44 Billion Dollars | 198.52 Million Dollars | 0.7562 |
| 29 | Bittensor (TAO) | 307.85 | -0.36 ↓ % | 0.46 ↑ % | -3.84 ↓ % | 3.33 Billion Dollars | 224.20 Million Dollars | 267.22 |
| 30 | Toncoin (TON) | 1.2301 | -0.09 ↓ % | -1.64 ↓ % | -0.71 ↓ % | 3.04 Billion Dollars | 54.44 Million Dollars | 1.0677 |
| 31 | World Liberty Financial (WLFI) | 0.0983585406 | 0.05 ↑ % | -0.26 ↓ % | 0.18 ↑ % | 3.03 Billion Dollars | 37.54 Million Dollars | 0.0853769837 |
| 32 | Cronos (CRO) | 0.0700278433 | -0.05 ↓ % | -0.63 ↓ % | -2.56 ↓ % | 2.96 Billion Dollars | 5.82 Million Dollars | 0.0607854285 |
| 33 | Tether Gold (XAUt) | 4,643.28 | 0.03 ↑ % | 0.06 ↑ % | 3.37 ↑ % | 2.60 Billion Dollars | 151.40 Million Dollars | 4,030.45 |
| 34 | PAX Gold (PAXG) | 4,653.51 | -0.02 ↓ % | -0.17 ↓ % | 3.41 ↑ % | 2.39 Billion Dollars | 92.42 Million Dollars | 4,039.33 |
| 35 | Mantle (MNT) | 0.6737 | -0.07 ↓ % | -0.37 ↓ % | -0.55 ↓ % | 2.21 Billion Dollars | 21.02 Million Dollars | 0.5848 |
| 36 | Polkadot (DOT) | 1.2537 | 0.73 ↑ % | -0.18 ↓ % | -2.09 ↓ % | 2.10 Billion Dollars | 60.23 Million Dollars | 1.0882 |
| 37 | Uniswap (UNI) | 3.131 | -0.01 ↓ % | -2.57 ↓ % | -7.47 ↓ % | 1.98 Billion Dollars | 126.56 Million Dollars | 2.718 |
| 38 | Global Dollar (USDG) | 1.0000 | -0.03 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 1.86 Billion Dollars | 36.42 Million Dollars | 0.8680 |
| 39 | Pi (PI) | 0.1722549330 | 0.05 ↑ % | 0.73 ↑ % | -1.89 ↓ % | 1.74 Billion Dollars | 12.08 Million Dollars | 0.1495203825 |
| 40 | OKB (OKB) | 82.84 | 0.09 ↑ % | -0.51 ↓ % | -0.20 ↓ % | 1.74 Billion Dollars | 12.98 Million Dollars | 71.91 |
| 41 | Sky (SKY) | 0.0745384829 | -0.36 ↓ % | 0.27 ↑ % | 5.53 ↑ % | 1.72 Billion Dollars | 15.69 Million Dollars | 0.0647007448 |
| 42 | Aster (ASTER) | 0.6605 | -0.18 ↓ % | 0.03 ↑ % | -0.04 ↓ % | 1.64 Billion Dollars | 40.04 Million Dollars | 0.5733 |
| 43 | NEAR Protocol (NEAR) | 1.2347 | 0.15 ↑ % | 0.88 ↑ % | 5.79 ↑ % | 1.60 Billion Dollars | 106.57 Million Dollars | 1.0718 |
| 44 | USDD (USDD) | 0.9999 | 0.02 ↑ % | -0.04 ↓ % | 0.15 ↑ % | 1.55 Billion Dollars | 8.28 Million Dollars | 0.8679 |
| 45 | Aave (AAVE) | 94.80 | -0.21 ↓ % | -0.56 ↓ % | -2.30 ↓ % | 1.46 Billion Dollars | 133.94 Million Dollars | 82.29 |
| 46 | Pepe (PEPE) | 0.0000033828 | 0.21 ↑ % | -2.38 ↓ % | 1.90 ↑ % | 1.40 Billion Dollars | 176.75 Million Dollars | 0.0000029363 |
| 47 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.37 Billion Dollars | 70.22 Million Dollars | 0.8680 |
| 48 | Bitget Token (BGB) | 1.9103 | -0.11 ↓ % | -0.32 ↓ % | -1.43 ↓ % | 1.33 Billion Dollars | 20.96 Million Dollars | 1.6582 |
| 49 | Ethereum Classic (ETC) | 8.437 | 0.72 ↑ % | 5.19 ↑ % | 3.70 ↑ % | 1.32 Billion Dollars | 55.25 Million Dollars | 7.324 |
| 50 | Internet Computer (ICP) | 2.315 | 0.31 ↑ % | 0.49 ↑ % | 2.86 ↑ % | 1.28 Billion Dollars | 40.56 Million Dollars | 2.010 |
| 51 | Ondo (ONDO) | 0.2575750755 | 0.06 ↑ % | -1.66 ↓ % | -3.78 ↓ % | 1.25 Billion Dollars | 30.01 Million Dollars | 0.2235798019 |
| 52 | Algorand (ALGO) | 0.1244237854 | 1.98 ↑ % | 5.45 ↑ % | 51.66 ↑ % | 1.11 Billion Dollars | 153.64 Million Dollars | 0.1080020853 |
| 53 | United Stables (U) | 0.9998 | 0.02 ↑ % | 0.02 ↑ % | -0.04 ↓ % | 1.10 Billion Dollars | 118.76 Million Dollars | 0.8679 |
| 54 | KuCoin Token (KCS) | 8.046 | 0.07 ↑ % | -0.34 ↓ % | 2.52 ↑ % | 1.08 Billion Dollars | 2.03 Million Dollars | 6.984 |
| 55 | Render (RENDER) | 1.9136 | 0.26 ↑ % | -0.21 ↓ % | 13.65 ↑ % | 992.69 Million Dollars | 44.94 Million Dollars | 1.6611 |
| 56 | POL (prev. MATIC) (POL) | 0.0926101522 | 0.06 ↑ % | -0.81 ↓ % | 1.06 ↑ % | 983.50 Million Dollars | 40.01 Million Dollars | 0.0803872791 |
| 57 | Quant (QNT) | 73.46 | -0.41 ↓ % | -3.75 ↓ % | 3.40 ↑ % | 886.81 Million Dollars | 11.66 Million Dollars | 63.76 |
| 58 | Kaspa (KAS) | 0.0312538652 | -0.66 ↓ % | 0.65 ↑ % | -11.53 ↓ % | 854.36 Million Dollars | 13.08 Million Dollars | 0.0271289176 |
| 59 | Cosmos (ATOM) | 1.7012 | 0.21 ↑ % | -0.72 ↓ % | 1.45 ↑ % | 852.86 Million Dollars | 41.34 Million Dollars | 1.4766 |
| 60 | Worldcoin (WLD) | 0.2617745019 | 0.28 ↑ % | -4.08 ↓ % | -2.68 ↓ % | 847.70 Million Dollars | 131.13 Million Dollars | 0.2272249796 |
| 61 | DeXe (DEXE) | 8.872 | 1.23 ↑ % | 8.63 ↑ % | 24.95 ↑ % | 742.90 Million Dollars | 15.18 Million Dollars | 7.701 |
| 62 | GateToken (GT) | 6.442 | 0.30 ↑ % | -0.47 ↓ % | -1.02 ↓ % | 741.99 Million Dollars | 1.72 Million Dollars | 5.592 |
| 63 | Midnight (NIGHT) | 0.0420958545 | -1.16 ↓ % | -4.51 ↓ % | -16.17 ↓ % | 699.10 Million Dollars | 78.49 Million Dollars | 0.0365399594 |
| 64 | Ethena (ENA) | 0.0808036975 | 0.60 ↑ % | -1.44 ↓ % | -10.87 ↓ % | 686.20 Million Dollars | 59.22 Million Dollars | 0.0701390639 |
| 65 | Aptos (APT) | 0.8460 | 0.19 ↑ % | -2.43 ↓ % | -10.85 ↓ % | 672.00 Million Dollars | 36.19 Million Dollars | 0.7343 |
| 66 | OFFICIAL TRUMP (TRUMP) | 2.849 | 0.01 ↑ % | -0.54 ↓ % | -4.18 ↓ % | 662.27 Million Dollars | 104.14 Million Dollars | 2.473 |
| 67 | VeChain (VET) | 0.0076875561 | 0.98 ↑ % | 9.38 ↑ % | 14.90 ↑ % | 661.01 Million Dollars | 38.28 Million Dollars | 0.0066729371 |
| 68 | Filecoin (FIL) | 0.8402 | 0.53 ↑ % | -1.15 ↓ % | 2.30 ↑ % | 646.07 Million Dollars | 56.57 Million Dollars | 0.7293 |
| 69 | Flare (FLR) | 0.0075455258 | -0.02 ↓ % | -0.85 ↓ % | -2.19 ↓ % | 645.47 Million Dollars | 2.19 Million Dollars | 0.0065496522 |
| 70 | XDC Network (XDC) | 0.0311933044 | -0.19 ↓ % | 3.65 ↑ % | 1.77 ↑ % | 622.06 Million Dollars | 15.82 Million Dollars | 0.0270763497 |
| 71 | LayerZero (ZRO) | 1.9107 | 0.06 ↑ % | -0.50 ↓ % | -6.30 ↓ % | 598.46 Million Dollars | 24.42 Million Dollars | 1.6586 |
| 72 | Morpho (MORPHO) | 1.4702 | -0.48 ↓ % | -2.34 ↓ % | -2.37 ↓ % | 595.34 Million Dollars | 8.55 Million Dollars | 1.2761 |
| 73 | Stable (STABLE) | 0.0269535055 | 0.00 ↓ % | -4.23 ↓ % | 3.99 ↑ % | 578.99 Million Dollars | 18.79 Million Dollars | 0.0233961279 |
| 74 | Jupiter (JUP) | 0.1620228128 | 0.60 ↑ % | -0.83 ↓ % | 12.50 ↑ % | 575.32 Million Dollars | 17.79 Million Dollars | 0.1406387179 |
| 75 | Arbitrum (ARB) | 0.0920970473 | 0.30 ↑ % | -1.73 ↓ % | 1.99 ↑ % | 556.34 Million Dollars | 44.43 Million Dollars | 0.0799418948 |
| 76 | Nexo (NEXO) | 0.8594 | -0.08 ↓ % | -0.40 ↓ % | -1.01 ↓ % | 555.29 Million Dollars | 5.86 Million Dollars | 0.7460 |
| 77 | Pump.fun (PUMP) | 0.0016610389 | 0.14 ↑ % | -0.60 ↓ % | -3.53 ↓ % | 551.63 Million Dollars | 37.60 Million Dollars | 0.0014418116 |
| 78 | JUST (JST) | 0.0613988210 | 0.38 ↑ % | -2.97 ↓ % | 1.90 ↑ % | 541.24 Million Dollars | 21.87 Million Dollars | 0.0532952818 |
| 79 | 0.2389876663 | 0.06 ↑ % | -0.25 ↓ % | 1.86 ↑ % | 539.69 Million Dollars | 131.68 Million Dollars | 0.2074455962 | |
| 80 | Bonk (BONK) | 0.0000056948 | 0.34 ↑ % | -1.70 ↓ % | -0.92 ↓ % | 501.11 Million Dollars | 32.11 Million Dollars | 0.0000049432 |
| 81 | TrueUSD (TUSD) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | 0.17 ↑ % | 494.26 Million Dollars | 9.98 Million Dollars | 0.8676 |
| 82 | PancakeSwap (CAKE) | 1.4168 | 0.34 ↑ % | 5.49 ↑ % | 3.38 ↑ % | 484.35 Million Dollars | 30.51 Million Dollars | 1.2298 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.6349 | -0.15 ↓ % | -2.56 ↓ % | -3.37 ↓ % | 416.65 Million Dollars | 28.17 Million Dollars | 0.5511 |
| 84 | EURC (EURC) | 1.1513 | -0.01 ↓ % | -0.24 ↓ % | 0.11 ↑ % | 413.13 Million Dollars | 19.38 Million Dollars | 0.9993 |
| 85 | Chiliz (CHZ) | 0.0391660684 | 0.56 ↑ % | -1.91 ↓ % | 4.43 ↑ % | 403.11 Million Dollars | 31.63 Million Dollars | 0.0339968524 |
| 86 | First Digital USD (FDUSD) | 0.9991 | 0.02 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 393.89 Million Dollars | 118.91 Million Dollars | 0.8672 |
| 87 | Pudgy Penguins (PENGU) | 0.0062376294 | 0.22 ↑ % | -2.82 ↓ % | -3.38 ↓ % | 392.10 Million Dollars | 49.89 Million Dollars | 0.0054143746 |
| 88 | Stacks (STX) | 0.2129079528 | 0.18 ↑ % | -1.61 ↓ % | -4.69 ↓ % | 386.34 Million Dollars | 6.77 Million Dollars | 0.1848079354 |
| 89 | Dash (DASH) | 29.96 | 0.78 ↑ % | -1.46 ↓ % | -5.94 ↓ % | 379.01 Million Dollars | 46.45 Million Dollars | 26.00 |
| 90 | Tezos (XTZ) | 0.3471652580 | 0.14 ↑ % | -2.29 ↓ % | -2.16 ↓ % | 375.14 Million Dollars | 12.93 Million Dollars | 0.3013456929 |
| 91 | Sei (SEI) | 0.0540476770 | 0.04 ↑ % | 1.02 ↑ % | -1.03 ↓ % | 370.47 Million Dollars | 47.27 Million Dollars | 0.0469143565 |
| 92 | ether.fi (ETHFI) | 0.4453439979 | 0.39 ↑ % | -0.29 ↓ % | -2.64 ↓ % | 350.60 Million Dollars | 19.28 Million Dollars | 0.3865666064 |
| 93 | Decred (DCR) | 20.06 | -0.06 ↓ % | -0.29 ↓ % | -4.62 ↓ % | 348.07 Million Dollars | 1.93 Million Dollars | 17.41 |
| 94 | edgeX (EDGE) | 0.9463 | -0.96 ↓ % | 2.89 ↑ % | 69.55 ↑ % | 331.21 Million Dollars | 371.23 Million Dollars | 0.8214 |
| 95 | Sun [New] (SUN) | 0.0172041377 | -0.24 ↓ % | 0.66 ↑ % | 0.50 ↑ % | 330.79 Million Dollars | 12.23 Million Dollars | 0.0149335012 |
| 96 | APENFT (NFT) | 0.0000003313 | -0.29 ↓ % | 1.12 ↑ % | 1.07 ↑ % | 327.98 Million Dollars | 8.72 Million Dollars | 0.0000002875 |
| 97 | Venice Token (VVV) | 7.117 | 1.76 ↑ % | -0.89 ↓ % | 16.62 ↑ % | 322.09 Million Dollars | 11.96 Million Dollars | 6.177 |
| 98 | Bitcoin SV (BSV) | 16.01 | 0.42 ↑ % | 7.16 ↑ % | 17.79 ↑ % | 320.43 Million Dollars | 15.04 Million Dollars | 13.90 |
| 99 | Curve DAO Token (CRV) | 0.2118057507 | -0.07 ↓ % | -0.67 ↓ % | -1.11 ↓ % | 314.13 Million Dollars | 32.73 Million Dollars | 0.1838512041 |
| 100 | Gnosis (GNO) | 118.68 | 0.08 ↑ % | -0.63 ↓ % | 0.03 ↑ % | 313.22 Million Dollars | 1.71 Million Dollars | 103.01 |