Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 86,107.51 | -0.53 ↓ % | -4.12 ↓ % | -4.87 ↓ % | 1,718.94 Billion Dollars | 46.33 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,930.43 | -0.56 ↓ % | -6.46 ↓ % | -6.19 ↓ % | 353.69 Billion Dollars | 28.99 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 186.28 Billion Dollars | 97.22 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 860.13 | -0.61 ↓ % | -3.30 ↓ % | -3.19 ↓ % | 118.47 Billion Dollars | 2.30 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8781 | -0.96 ↓ % | -5.93 ↓ % | -8.98 ↓ % | 113.61 Billion Dollars | 3.86 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 78.32 Billion Dollars | 12.35 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 125.73 | -1.27 ↓ % | -4.98 ↓ % | -5.63 ↓ % | 70.67 Billion Dollars | 5.05 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2787358989 | -0.10 ↓ % | -0.89 ↓ % | -0.88 ↓ % | 26.39 Billion Dollars | 641.21 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1288009459 | -0.88 ↓ % | -5.63 ↓ % | -8.54 ↓ % | 19.60 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3806165722 | -0.99 ↓ % | -5.33 ↓ % | -11.09 ↓ % | 13.67 Billion Dollars | 691.60 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 532.02 | -0.70 ↓ % | -6.16 ↓ % | -7.33 ↓ % | 10.62 Billion Dollars | 357.80 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.72 | -0.98 ↓ % | -6.41 ↓ % | -8.05 ↓ % | 8.86 Billion Dollars | 674.91 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 26.32 | -1.28 ↓ % | -9.43 ↓ % | -7.10 ↓ % | 8.86 Billion Dollars | 380.83 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.257 | 0.38 ↑ % | 0.42 ↑ % | -4.16 ↓ % | 8.53 Billion Dollars | 578.05 Thousand Dollar | 0.0000000000 |
| 15 | Monero (XMR) | 411.05 | -0.23 ↓ % | 1.17 ↑ % | 9.79 ↑ % | 7.58 Billion Dollars | 153.29 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2173661052 | -0.91 ↓ % | -5.90 ↓ % | -9.60 ↓ % | 7.03 Billion Dollars | 156.30 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9993 | 0.01 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 6.47 Billion Dollars | 96.26 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 384.63 | -3.45 ↓ % | -4.77 ↓ % | -8.70 ↓ % | 6.32 Billion Dollars | 886.97 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.31 | -0.85 ↓ % | -4.40 ↓ % | -7.33 ↓ % | 5.92 Billion Dollars | 453.37 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4547 | -1.44 ↓ % | -7.07 ↓ % | -9.88 ↓ % | 5.44 Billion Dollars | 816.17 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 1.0001 | 0.02 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 5.37 Billion Dollars | 118.29 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.22 | -0.84 ↓ % | -7.42 ↓ % | -11.07 ↓ % | 5.25 Billion Dollars | 395.21 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1135202173 | -0.81 ↓ % | -5.04 ↓ % | -15.07 ↓ % | 4.82 Billion Dollars | 138.61 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000077874 | -0.70 ↓ % | -4.53 ↓ % | -9.43 ↓ % | 4.59 Billion Dollars | 125.56 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2659 | -0.30 ↓ % | -2.37 ↓ % | 13.83 ↑ % | 4.12 Billion Dollars | 224.72 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 3.87 Billion Dollars | 66.88 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5028 | -0.63 ↓ % | -3.80 ↓ % | -7.60 ↓ % | 3.68 Billion Dollars | 120.43 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0942316789 | -0.84 ↓ % | -3.23 ↓ % | -9.08 ↓ % | 3.52 Billion Dollars | 33.49 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1315188960 | -0.86 ↓ % | -5.69 ↓ % | -12.29 ↓ % | 3.52 Billion Dollars | 101.48 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.034 | -0.03 ↓ % | -6.38 ↓ % | -8.09 ↓ % | 3.17 Billion Dollars | 251.85 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8814 | -1.00 ↓ % | -5.59 ↓ % | -11.15 ↓ % | 3.10 Billion Dollars | 200.56 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 187.20 | -0.65 ↓ % | -3.76 ↓ % | -1.64 ↓ % | 2.86 Billion Dollars | 433.94 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 263.42 | -1.47 ↓ % | -7.67 ↓ % | -12.32 ↓ % | 2.77 Billion Dollars | 149.46 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9995 | 0.02 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 2.72 Billion Dollars | 878.95 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0730337123 | 0.54 ↑ % | -0.32 ↓ % | -1.79 ↓ % | 2.64 Billion Dollars | 21.10 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.513 | 0.27 ↑ % | -2.07 ↓ % | -1.37 ↓ % | 2.45 Billion Dollars | 85.13 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 105.65 | -0.67 ↓ % | -4.27 ↓ % | -4.98 ↓ % | 2.22 Billion Dollars | 33.41 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.7448 | 0.13 ↑ % | 3.35 ↑ % | 32.47 ↑ % | 2.17 Billion Dollars | 15.33 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.8155 | -1.65 ↓ % | -12.77 ↓ % | -12.88 ↓ % | 1.97 Billion Dollars | 660.95 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.5236 | -1.17 ↓ % | -5.93 ↓ % | -12.09 ↓ % | 1.95 Billion Dollars | 191.79 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.17 | -0.64 ↓ % | -6.98 ↓ % | -9.09 ↓ % | 1.88 Billion Dollars | 98.16 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000039884 | -0.96 ↓ % | -7.24 ↓ % | -13.43 ↓ % | 1.68 Billion Dollars | 350.87 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2155857544 | -1.08 ↓ % | -9.42 ↓ % | -20.05 ↓ % | 1.66 Billion Dollars | 212.00 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1936796181 | -0.23 ↓ % | -5.66 ↓ % | -11.59 ↓ % | 1.62 Billion Dollars | 20.37 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,291.13 | 0.01 ↑ % | -1.19 ↓ % | 2.53 ↑ % | 1.62 Billion Dollars | 143.39 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.969 | -1.04 ↓ % | -7.66 ↓ % | -11.69 ↓ % | 1.61 Billion Dollars | 98.12 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,300.58 | 0.03 ↑ % | -1.20 ↓ % | 2.56 ↑ % | 1.48 Billion Dollars | 191.94 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.43 Billion Dollars | 40.31 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.28 | -0.48 ↓ % | -3.38 ↓ % | 0.63 ↑ % | 1.33 Billion Dollars | 8.01 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0573319113 | -1.00 ↓ % | 0.56 ↑ % | 4.45 ↑ % | 1.32 Billion Dollars | 22.49 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.5251 | -1.60 ↓ % | -9.32 ↓ % | -12.41 ↓ % | 1.29 Billion Dollars | 126.36 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.4035965168 | -1.51 ↓ % | -9.96 ↓ % | -15.63 ↓ % | 1.28 Billion Dollars | 91.30 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1106012228 | -1.08 ↓ % | -8.07 ↓ % | -10.23 ↓ % | 1.17 Billion Dollars | 106.29 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.5539 | -0.74 ↓ % | -5.52 ↓ % | -13.15 ↓ % | 1.16 Billion Dollars | 114.89 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0423361136 | -1.44 ↓ % | -5.46 ↓ % | -17.06 ↓ % | 1.14 Billion Dollars | 28.22 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.1928100352 | -1.00 ↓ % | -7.35 ↓ % | -9.70 ↓ % | 1.08 Billion Dollars | 162.41 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.279 | -0.26 ↓ % | -3.67 ↓ % | -6.99 ↓ % | 1.06 Billion Dollars | 188.55 Million Dollars | 0.0000000000 |
| 58 | Ripple USD (RLUSD) | 1.0003 | -0.01 ↓ % | 0.03 ↑ % | -0.02 ↓ % | 1.03 Billion Dollars | 38.41 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1136253342 | -0.63 ↓ % | -5.24 ↓ % | -14.73 ↓ % | 1.00 Billion Dollars | 49.67 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0597495567 | -2.75 ↓ % | -12.17 ↓ % | -86.73 ↓ % | 992.28 Million Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 2.033 | -0.74 ↓ % | -5.20 ↓ % | -8.53 ↓ % | 982.08 Million Dollars | 50.91 Million Dollars | 0.0000000000 |
| 62 | XDC Network (XDC) | 0.0499168598 | -0.95 ↓ % | 5.82 ↑ % | 3.26 ↑ % | 924.69 Million Dollars | 52.08 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0114854792 | -0.68 ↓ % | -5.26 ↓ % | -11.59 ↓ % | 923.79 Million Dollars | 7.29 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.2542 | -0.54 ↓ % | -5.79 ↓ % | -15.83 ↓ % | 911.49 Million Dollars | 131.46 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 74.83 | -0.49 ↓ % | -3.51 ↓ % | -13.62 ↓ % | 903.42 Million Dollars | 16.66 Million Dollars | 0.0000000000 |
| 66 | VeChain (VET) | 0.0104215482 | -1.37 ↓ % | -7.33 ↓ % | -16.67 ↓ % | 896.10 Million Dollars | 33.20 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.409 | -0.62 ↓ % | -5.89 ↓ % | 19.81 ↑ % | 857.33 Million Dollars | 53.85 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0024210056 | -1.57 ↓ % | -9.90 ↓ % | -18.92 ↓ % | 857.04 Million Dollars | 120.61 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.23 | -0.20 ↓ % | -2.76 ↓ % | -1.50 ↓ % | 821.71 Million Dollars | 4.19 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 786.52 Million Dollars | 6.37 Million Dollars | 0.0000000000 |
| 71 | Sei (SEI) | 0.1173325785 | -0.67 ↓ % | -6.19 ↓ % | -10.51 ↓ % | 761.62 Million Dollars | 80.71 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.3860 | -1.27 ↓ % | -8.45 ↓ % | -15.61 ↓ % | 718.76 Million Dollars | 38.53 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000085327 | -1.28 ↓ % | -6.79 ↓ % | -9.23 ↓ % | 706.72 Million Dollars | 109.30 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 2.017 | -0.39 ↓ % | -6.97 ↓ % | -12.24 ↓ % | 678.08 Million Dollars | 72.71 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0099212655 | -1.42 ↓ % | -7.23 ↓ % | -13.80 ↓ % | 623.65 Million Dollars | 159.48 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9239 | 0.24 ↑ % | -3.22 ↓ % | -4.35 ↓ % | 597.00 Million Dollars | 9.88 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1874259983 | -0.63 ↓ % | -4.48 ↓ % | -15.74 ↓ % | 587.95 Million Dollars | 25.68 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.7062 | -1.08 ↓ % | -7.77 ↓ % | -18.87 ↓ % | 579.26 Million Dollars | 25.55 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2848045992 | -1.36 ↓ % | -8.02 ↓ % | -10.38 ↓ % | 553.69 Million Dollars | 82.19 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9988 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 518.60 Million Dollars | 4.96 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3566314614 | -0.43 ↓ % | -6.28 ↓ % | -8.24 ↓ % | 507.94 Million Dollars | 87.22 Million Dollars | 0.0000000000 |
| 82 | 0.2194283299 | -0.87 ↓ % | -7.85 ↓ % | -8.58 ↓ % | 507.33 Million Dollars | 72.99 Million Dollars | 0.0000000000 | |
| 83 | Dash (DASH) | 39.81 | -0.51 ↓ % | -5.68 ↓ % | -18.91 ↓ % | 498.30 Million Dollars | 119.94 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9967 | 0.03 ↑ % | 0.02 ↑ % | -0.09 ↓ % | 492.88 Million Dollars | 17.30 Million Dollars | 0.0000000000 |
| 85 | Immutable (IMX) | 0.2472317709 | -0.58 ↓ % | -9.04 ↓ % | -13.48 ↓ % | 491.74 Million Dollars | 21.49 Million Dollars | 0.0000000000 |
| 86 | Tezos (XTZ) | 0.4569343506 | -0.21 ↓ % | -6.02 ↓ % | -5.72 ↓ % | 488.39 Million Dollars | 20.96 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 4.881 | -1.27 ↓ % | -7.58 ↓ % | -12.50 ↓ % | 487.95 Million Dollars | 61.91 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.5453 | -0.86 ↓ % | -8.80 ↓ % | -9.34 ↓ % | 487.22 Million Dollars | 100.31 Million Dollars | 0.0000000000 |
| 89 | Aerodrome Finance (AERO) | 0.5347 | -0.37 ↓ % | -7.48 ↓ % | -18.13 ↓ % | 484.12 Million Dollars | 31.54 Million Dollars | 0.0000000000 |
| 91 | AB (AB) | 0.0051863690 | -1.75 ↓ % | -3.30 ↓ % | 11.58 ↑ % | 475.56 Million Dollars | 12.17 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.7799 | -0.98 ↓ % | -3.90 ↓ % | -5.35 ↓ % | 474.69 Million Dollars | 45.18 Million Dollars | 0.0000000000 |
| 92 | Audiera (BEAT) | 2.960 | 3.17 ↑ % | 8.19 ↑ % | 134.56 ↑ % | 475.18 Million Dollars | 94.84 Million Dollars | 0.0000000000 |
| 94 | Stacks (STX) | 0.2605053789 | -1.19 ↓ % | -7.20 ↓ % | -13.08 ↓ % | 472.71 Million Dollars | 12.80 Million Dollars | 0.0000000000 |
| 93 | SPX6900 (SPX) | 0.5086 | -1.63 ↓ % | -9.33 ↓ % | -21.00 ↓ % | 473.51 Million Dollars | 18.48 Million Dollars | 0.0000000000 |
| 95 | Starknet (STRK) | 0.0938163651 | -2.11 ↓ % | -10.65 ↓ % | -12.99 ↓ % | 465.77 Million Dollars | 72.29 Million Dollars | 0.0000000000 |
| 96 | Virtuals Protocol (VIRTUAL) | 0.7060 | -0.75 ↓ % | -9.68 ↓ % | -16.29 ↓ % | 463.21 Million Dollars | 78.47 Million Dollars | 0.0000000000 |
| 97 | pippin (PIPPIN) | 0.4612641828 | 1.49 ↑ % | 29.47 ↑ % | 153.87 ↑ % | 461.26 Million Dollars | 80.97 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4970051973 | -0.34 ↓ % | -10.07 ↓ % | -14.57 ↓ % | 424.78 Million Dollars | 67.63 Million Dollars | 0.0000000000 |
| 101 | Merlin Chain (MERL) | 0.3938215752 | 1.19 ↑ % | -14.02 ↓ % | 15.65 ↑ % | 414.29 Million Dollars | 52.86 Million Dollars | 0.0000000000 |
| 101 | Trust Wallet Token (TWT) | 0.9646 | -0.82 ↓ % | -2.88 ↓ % | -1.72 ↓ % | 414.65 Million Dollars | 22.89 Million Dollars | 0.0000000000 |
