Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,266.46 | -0.54 ↓ % | -1.62 ↓ % | -2.45 ↓ % | 1,324.79 Billion Dollars | 33.15 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,934.35 | -1.00 ↓ % | -2.45 ↓ % | -2.66 ↓ % | 233.46 Billion Dollars | 18.87 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 183.66 Billion Dollars | 68.46 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3988 | -0.89 ↓ % | -4.76 ↓ % | 0.29 ↑ % | 85.21 Billion Dollars | 2.40 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 602.89 | -0.46 ↓ % | -2.01 ↓ % | -2.06 ↓ % | 82.21 Billion Dollars | 1.49 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 73.69 Billion Dollars | 9.81 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 80.42 | -0.82 ↓ % | -3.21 ↓ % | -1.10 ↓ % | 45.70 Billion Dollars | 2.99 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2797448531 | -0.09 ↓ % | 0.01 ↑ % | 0.59 ↑ % | 26.50 Billion Dollars | 519.84 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0973605186 | -0.37 ↓ % | -2.64 ↓ % | 3.60 ↑ % | 16.43 Billion Dollars | 820.26 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 543.69 | -0.56 ↓ % | -2.68 ↓ % | 5.83 ↑ % | 10.87 Billion Dollars | 333.89 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2712449545 | -0.37 ↓ % | -3.72 ↓ % | 1.90 ↑ % | 9.78 Billion Dollars | 381.73 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.649 | -0.11 ↓ % | 2.14 ↑ % | 2.08 ↑ % | 7.97 Billion Dollars | 1.58 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.26 | -0.19 ↓ % | -3.52 ↓ % | -8.49 ↓ % | 7.32 Billion Dollars | 186.58 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9993 | 0.01 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 6.23 Billion Dollars | 108.39 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 330.07 | -1.43 ↓ % | -2.62 ↓ % | -3.12 ↓ % | 6.09 Billion Dollars | 72.72 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1600656912 | -0.95 ↓ % | -4.14 ↓ % | -4.68 ↓ % | 6.05 Billion Dollars | 10.90 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.479 | -1.33 ↓ % | -3.13 ↓ % | -0.51 ↓ % | 6.00 Billion Dollars | 547.46 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 105.50 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1583840496 | -0.66 ↓ % | -4.27 ↓ % | -1.41 ↓ % | 5.20 Billion Dollars | 95.08 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | 0.01 ↑ % | -0.05 ↓ % | -0.03 ↓ % | 5.12 Billion Dollars | 1.84 Billion Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 258.28 | -0.26 ↓ % | -8.43 ↓ % | 8.53 ↑ % | 4.27 Billion Dollars | 321.98 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0965671428 | -0.66 ↓ % | -4.10 ↓ % | 1.65 ↑ % | 4.15 Billion Dollars | 92.61 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 4.03 Billion Dollars | 234.68 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 52.22 | -0.61 ↓ % | -3.25 ↓ % | -1.36 ↓ % | 4.01 Billion Dollars | 280.57 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.755 | -0.63 ↓ % | -3.15 ↓ % | -1.13 ↓ % | 3.78 Billion Dollars | 203.26 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000061740 | -0.38 ↓ % | -4.05 ↓ % | 0.14 ↑ % | 3.64 Billion Dollars | 113.24 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9049 | -1.25 ↓ % | -5.38 ↓ % | -2.90 ↓ % | 3.48 Billion Dollars | 456.24 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3786 | -0.75 ↓ % | -4.25 ↓ % | 0.31 ↑ % | 3.38 Billion Dollars | 76.63 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0770739630 | -0.66 ↓ % | -2.70 ↓ % | -1.70 ↓ % | 3.16 Billion Dollars | 12.30 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1163243756 | -0.01 ↓ % | -5.66 ↓ % | 8.27 ↑ % | 3.11 Billion Dollars | 346.90 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,970.09 | 0.00 ↓ % | 0.60 ↑ % | -1.47 ↓ % | 2.59 Billion Dollars | 311.89 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 4,996.26 | 0.01 ↑ % | 0.64 ↑ % | -1.65 ↓ % | 2.29 Billion Dollars | 209.34 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.2836 | -0.81 ↓ % | -4.55 ↓ % | -0.23 ↓ % | 2.14 Billion Dollars | 96.57 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.334 | -1.50 ↓ % | -5.73 ↓ % | -2.39 ↓ % | 2.11 Billion Dollars | 230.56 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6163 | -0.60 ↓ % | -2.08 ↓ % | -1.11 ↓ % | 2.00 Billion Dollars | 24.93 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 177.45 | -2.95 ↓ % | -6.55 ↓ % | 13.26 ↑ % | 1.90 Billion Dollars | 117.65 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 120.94 | -1.28 ↓ % | -4.56 ↓ % | 10.36 ↑ % | 1.85 Billion Dollars | 311.48 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000042028 | 0.15 ↑ % | -2.89 ↓ % | 12.22 ↑ % | 1.74 Billion Dollars | 301.10 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6932 | -0.13 ↓ % | -1.92 ↓ % | -3.96 ↓ % | 1.72 Billion Dollars | 98.11 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.3495 | 0.00 ↓ % | -9.32 ↓ % | -5.43 ↓ % | 1.71 Billion Dollars | 11.68 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.1814717852 | -2.17 ↓ % | -2.61 ↓ % | 33.39 ↑ % | 1.64 Billion Dollars | 21.55 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 77.47 | -0.55 ↓ % | -1.86 ↓ % | 2.96 ↑ % | 1.63 Billion Dollars | 15.58 Million Dollars | 0.0000000000 |
| 43 | Bitget Token (BGB) | 2.309 | -0.20 ↓ % | -1.86 ↓ % | -3.42 ↓ % | 1.62 Billion Dollars | 17.42 Million Dollars | 0.0000000000 |
| 44 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 1.60 Billion Dollars | 20.52 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.52 Billion Dollars | 115.77 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0626905796 | -2.35 ↓ % | -6.08 ↓ % | -6.64 ↓ % | 1.44 Billion Dollars | 18.77 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.0006 | -0.65 ↓ % | -3.50 ↓ % | 4.29 ↑ % | 1.29 Billion Dollars | 122.62 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.253 | -0.99 ↓ % | -4.21 ↓ % | -0.65 ↓ % | 1.28 Billion Dollars | 52.25 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2580754977 | -0.85 ↓ % | -5.10 ↓ % | 1.45 ↑ % | 1.26 Billion Dollars | 40.10 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.187 | -0.75 ↓ % | -6.26 ↓ % | -9.92 ↓ % | 1.20 Billion Dollars | 55.98 Million Dollars | 0.0000000000 |
| 51 | Cosmos (ATOM) | 2.311 | -0.67 ↓ % | -0.59 ↓ % | 17.26 ↑ % | 1.14 Billion Dollars | 112.79 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1048723115 | -1.17 ↓ % | -4.39 ↓ % | 12.76 ↑ % | 1.11 Billion Dollars | 77.75 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.274 | -0.59 ↓ % | -1.80 ↓ % | 0.85 ↑ % | 1.09 Billion Dollars | 7.00 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 1.09 Billion Dollars | 18.73 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3711857651 | -1.04 ↓ % | -4.27 ↓ % | -4.68 ↓ % | 1.06 Billion Dollars | 69.25 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0599295052 | 0.18 ↑ % | 0.21 ↑ % | 20.13 ↑ % | 995.27 Million Dollars | 15.04 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1110081566 | -0.96 ↓ % | -6.22 ↓ % | -5.01 ↓ % | 913.04 Million Dollars | 67.31 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0300721948 | -0.93 ↓ % | -5.92 ↓ % | -6.59 ↓ % | 818.46 Million Dollars | 11.77 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 7.093 | -0.11 ↓ % | -0.62 ↓ % | 0.31 ↑ % | 817.01 Million Dollars | 1.73 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 65.64 | -1.21 ↓ % | -4.99 ↓ % | -3.18 ↓ % | 792.46 Million Dollars | 10.32 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0892115400 | -1.01 ↓ % | -3.75 ↓ % | -2.56 ↓ % | 792.17 Million Dollars | 29.50 Million Dollars | 0.0000000000 |
| 62 | OFFICIAL TRUMP (TRUMP) | 3.396 | -0.64 ↓ % | -2.89 ↓ % | 3.10 ↑ % | 789.49 Million Dollars | 105.19 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0091949893 | -0.93 ↓ % | -4.36 ↓ % | -5.26 ↓ % | 779.85 Million Dollars | 2.87 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.3809 | -1.95 ↓ % | -4.40 ↓ % | 4.40 ↑ % | 716.30 Million Dollars | 45.71 Million Dollars | 0.0000000000 |
| 65 | United Stables (U) | 0.9997 | 0.00 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 714.71 Million Dollars | 60.30 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0355334850 | -0.73 ↓ % | -3.34 ↓ % | -2.45 ↓ % | 708.29 Million Dollars | 16.60 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0020003635 | -0.42 ↓ % | -4.44 ↓ % | 2.17 ↑ % | 708.13 Million Dollars | 83.90 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9102 | -1.57 ↓ % | -4.63 ↓ % | -0.10 ↓ % | 685.51 Million Dollars | 80.39 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.8582 | -1.14 ↓ % | -4.77 ↓ % | -8.26 ↓ % | 668.64 Million Dollars | 63.12 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0076927820 | -1.12 ↓ % | -3.91 ↓ % | -4.40 ↓ % | 661.46 Million Dollars | 18.61 Million Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.1022252278 | -1.97 ↓ % | -8.15 ↓ % | -7.26 ↓ % | 595.64 Million Dollars | 83.18 Million Dollars | 0.0000000000 |
| 72 | Nexo (NEXO) | 0.8432 | -0.09 ↓ % | -2.99 ↓ % | 4.66 ↑ % | 544.86 Million Dollars | 6.96 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000061109 | -1.10 ↓ % | -4.84 ↓ % | -1.32 ↓ % | 537.73 Million Dollars | 44.32 Million Dollars | 0.0000000000 |
| 74 | Morpho (MORPHO) | 1.3832 | -0.79 ↓ % | -7.35 ↓ % | 24.40 ↑ % | 525.29 Million Dollars | 21.41 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0295169237 | 4.30 ↑ % | 1.04 ↑ % | 28.93 ↑ % | 519.50 Million Dollars | 38.26 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1533883659 | -1.84 ↓ % | -5.64 ↓ % | 8.49 ↑ % | 497.58 Million Dollars | 33.85 Million Dollars | 0.0000000000 |
| 77 | pippin (PIPPIN) | 0.4940289423 | -1.01 ↓ % | -14.09 ↓ % | -8.52 ↓ % | 494.03 Million Dollars | 52.91 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9981 | 0.00 ↓ % | 0.03 ↑ % | -0.01 ↓ % | 493.59 Million Dollars | 12.05 Million Dollars | 0.0000000000 |
| 79 | Sei (SEI) | 0.0710063409 | -0.83 ↓ % | -4.21 ↓ % | -3.27 ↓ % | 478.11 Million Dollars | 34.81 Million Dollars | 0.0000000000 |
| 80 | EURC (EURC) | 1.1777 | -0.04 ↓ % | -0.50 ↓ % | -0.83 ↓ % | 458.25 Million Dollars | 41.14 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2464791672 | -0.75 ↓ % | -4.70 ↓ % | -5.97 ↓ % | 447.26 Million Dollars | 11.34 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 34.29 | -1.23 ↓ % | -7.66 ↓ % | -0.24 ↓ % | 431.83 Million Dollars | 71.58 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.4074 | -2.69 ↓ % | -8.67 ↓ % | -34.84 ↓ % | 420.71 Million Dollars | 43.17 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.2634 | -0.83 ↓ % | -2.76 ↓ % | -3.41 ↓ % | 418.65 Million Dollars | 35.23 Million Dollars | 0.0000000000 |
| 85 | Kite (KITE) | 0.2303903207 | -1.33 ↓ % | -1.28 ↓ % | 25.16 ↑ % | 414.70 Million Dollars | 111.53 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0065910350 | -1.53 ↓ % | -6.26 ↓ % | 1.87 ↑ % | 414.32 Million Dollars | 76.77 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.3770832839 | -1.22 ↓ % | -4.15 ↓ % | -5.45 ↓ % | 405.70 Million Dollars | 16.34 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.6026 | -2.59 ↓ % | -5.84 ↓ % | 3.62 ↑ % | 395.51 Million Dollars | 54.88 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9984 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 394.79 Million Dollars | 327.24 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0382566635 | -1.33 ↓ % | -4.71 ↓ % | -4.64 ↓ % | 393.47 Million Dollars | 40.25 Million Dollars | 0.0000000000 |
| 91 | 0.1619388678 | 0.19 ↑ % | -9.96 ↓ % | -1.96 ↓ % | 390.39 Million Dollars | 38.57 Million Dollars | 0.0000000000 | |
| 92 | Decred (DCR) | 22.12 | -0.34 ↓ % | -3.19 ↓ % | -1.12 ↓ % | 382.23 Million Dollars | 2.62 Million Dollars | 0.0000000000 |
| 93 | Lighter (LIT) | 1.4952 | 0.37 ↑ % | -4.25 ↓ % | 4.40 ↑ % | 373.81 Million Dollars | 46.00 Million Dollars | 0.0000000000 |
| 94 | Story (IP) | 1.0656 | -1.88 ↓ % | -5.27 ↓ % | -5.30 ↓ % | 373.61 Million Dollars | 47.53 Million Dollars | 0.0000000000 |
| 95 | JUST (JST) | 0.0416605648 | -0.59 ↓ % | -2.46 ↓ % | 1.59 ↑ % | 367.24 Million Dollars | 21.95 Million Dollars | 0.0000000000 |
| 96 | 0.1604777013 | -1.66 ↓ % | -5.70 ↓ % | 0.91 ↑ % | 366.02 Million Dollars | 38.80 Million Dollars | 0.0000000000 | |
| 97 | Curve DAO Token (CRV) | 0.2375134908 | -2.20 ↓ % | -5.47 ↓ % | -0.11 ↓ % | 348.34 Million Dollars | 46.54 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0545900926 | -1.48 ↓ % | -3.80 ↓ % | -4.06 ↓ % | 341.08 Million Dollars | 10.30 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003431 | 0.00 ↑ % | 0.44 ↑ % | 8.40 ↑ % | 339.74 Million Dollars | 17.04 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.4564894681 | -1.63 ↓ % | -3.77 ↓ % | -1.88 ↓ % | 339.66 Million Dollars | 27.61 Million Dollars | 0.0000000000 |
