Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 86,408.41 | 0.79 ↑ % | -2.86 ↓ % | -3.94 ↓ % | 1,724.93 Billion Dollars | 42.83 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,935.47 | 0.04 ↑ % | -5.33 ↓ % | -5.18 ↓ % | 354.30 Billion Dollars | 27.70 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 186.25 Billion Dollars | 92.53 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 851.86 | 0.86 ↑ % | -3.83 ↓ % | -4.50 ↓ % | 117.33 Billion Dollars | 2.20 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8925 | 0.04 ↑ % | -5.05 ↓ % | -8.63 ↓ % | 114.48 Billion Dollars | 3.21 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | -0.01 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 78.50 Billion Dollars | 11.61 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 124.52 | -0.72 ↓ % | -4.44 ↓ % | -7.89 ↓ % | 69.99 Billion Dollars | 4.68 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2782983482 | -0.24 ↓ % | 0.47 ↑ % | -1.90 ↓ % | 26.35 Billion Dollars | 780.70 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1284563684 | 0.38 ↑ % | -4.73 ↓ % | -9.44 ↓ % | 19.55 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3825933405 | 0.42 ↑ % | -4.35 ↓ % | -11.56 ↓ % | 13.74 Billion Dollars | 671.40 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 525.32 | -0.04 ↓ % | -7.09 ↓ % | -9.02 ↓ % | 10.49 Billion Dollars | 325.38 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 27.46 | 0.29 ↑ % | -6.68 ↓ % | -5.66 ↓ % | 9.24 Billion Dollars | 314.54 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.73 | 1.09 ↑ % | -5.43 ↓ % | -6.68 ↓ % | 8.87 Billion Dollars | 644.93 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.220 | -0.18 ↓ % | 1.31 ↑ % | -5.27 ↓ % | 8.50 Billion Dollars | 575.29 Thousand Dollar | 0.0000000000 |
| 15 | Monero (XMR) | 404.26 | -0.50 ↓ % | -1.10 ↓ % | 7.89 ↑ % | 7.46 Billion Dollars | 157.21 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2175868015 | 0.34 ↑ % | -5.53 ↓ % | -9.91 ↓ % | 7.04 Billion Dollars | 146.83 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 412.40 | 0.83 ↑ % | 1.80 ↑ % | 0.23 ↑ % | 6.78 Billion Dollars | 847.30 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9997 | 0.02 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 6.49 Billion Dollars | 84.00 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 76.89 | 0.53 ↑ % | -3.16 ↓ % | -7.73 ↓ % | 5.89 Billion Dollars | 449.28 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4573 | -0.03 ↓ % | -7.67 ↓ % | -9.13 ↓ % | 5.45 Billion Dollars | 842.66 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 98.58 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.35 | 0.21 ↑ % | -5.20 ↓ % | -8.90 ↓ % | 5.30 Billion Dollars | 398.26 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1127222970 | 0.25 ↑ % | -5.46 ↓ % | -16.28 ↓ % | 4.79 Billion Dollars | 136.69 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000077668 | -0.21 ↓ % | -4.02 ↓ % | -8.53 ↓ % | 4.58 Billion Dollars | 118.29 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2688 | 0.81 ↑ % | -2.41 ↓ % | 14.80 ↑ % | 4.13 Billion Dollars | 229.61 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 3.86 Billion Dollars | 62.47 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.4792 | 0.46 ↑ % | -5.93 ↓ % | -8.73 ↓ % | 3.62 Billion Dollars | 115.63 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0956604568 | -1.60 ↓ % | -1.99 ↓ % | -7.26 ↓ % | 3.57 Billion Dollars | 29.57 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1320602345 | 1.21 ↑ % | -3.95 ↓ % | -11.98 ↓ % | 3.53 Billion Dollars | 113.47 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.050 | 0.47 ↑ % | -5.92 ↓ % | -9.68 ↓ % | 3.18 Billion Dollars | 219.00 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8646 | 0.69 ↑ % | -5.53 ↓ % | -12.26 ↓ % | 3.07 Billion Dollars | 190.37 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 182.74 | 1.35 ↑ % | -4.41 ↓ % | -4.13 ↓ % | 2.80 Billion Dollars | 402.29 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 265.51 | 0.51 ↑ % | -7.56 ↓ % | -8.56 ↓ % | 2.79 Billion Dollars | 143.56 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9995 | 0.01 ↑ % | 0.00 ↑ % | 0.04 ↑ % | 2.72 Billion Dollars | 824.74 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0712948860 | 0.46 ↑ % | -0.05 ↓ % | -2.51 ↓ % | 2.58 Billion Dollars | 21.44 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.483 | -0.37 ↓ % | -2.20 ↓ % | -1.62 ↓ % | 2.43 Billion Dollars | 66.89 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 105.81 | 0.29 ↑ % | -4.79 ↓ % | -4.44 ↓ % | 2.22 Billion Dollars | 34.92 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.7693 | 1.90 ↑ % | -3.14 ↓ % | 39.65 ↑ % | 2.20 Billion Dollars | 18.04 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.8332 | 0.49 ↑ % | -10.62 ↓ % | -12.50 ↓ % | 2.01 Billion Dollars | 490.27 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.5120 | 0.32 ↑ % | -5.76 ↓ % | -13.50 ↓ % | 1.94 Billion Dollars | 174.42 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.24 | 0.67 ↑ % | -4.54 ↓ % | -8.46 ↓ % | 1.89 Billion Dollars | 86.66 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000040083 | 0.35 ↑ % | -5.02 ↓ % | -16.20 ↓ % | 1.69 Billion Dollars | 347.03 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2187259750 | 0.40 ↑ % | -6.87 ↓ % | -19.93 ↓ % | 1.68 Billion Dollars | 200.62 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1981025341 | 0.78 ↑ % | -2.18 ↓ % | -9.37 ↓ % | 1.66 Billion Dollars | 18.83 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.025 | 0.74 ↑ % | -4.27 ↓ % | -11.84 ↓ % | 1.64 Billion Dollars | 116.06 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,315.18 | 0.18 ↑ % | 0.17 ↑ % | 3.02 ↑ % | 1.63 Billion Dollars | 148.93 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,323.86 | 0.18 ↑ % | -0.02 ↓ % | 3.00 ↑ % | 1.48 Billion Dollars | 197.01 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 1.0001 | 0.04 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 1.43 Billion Dollars | 34.30 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.12 | 0.27 ↑ % | -4.53 ↓ % | -0.92 ↓ % | 1.31 Billion Dollars | 7.09 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.5298 | -0.17 ↓ % | -6.63 ↓ % | -9.67 ↓ % | 1.30 Billion Dollars | 113.99 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0568744355 | 0.36 ↑ % | -5.53 ↓ % | 7.23 ↑ % | 1.30 Billion Dollars | 25.82 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.4086612030 | -0.06 ↓ % | -9.07 ↓ % | -13.45 ↓ % | 1.29 Billion Dollars | 85.79 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1115578706 | 0.38 ↑ % | -5.25 ↓ % | -9.65 ↓ % | 1.18 Billion Dollars | 98.99 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.5451 | -0.01 ↓ % | -5.44 ↓ % | -13.09 ↓ % | 1.16 Billion Dollars | 108.60 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0421826888 | 0.82 ↑ % | -7.03 ↓ % | -18.31 ↓ % | 1.14 Billion Dollars | 28.31 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.1923352156 | -1.11 ↓ % | -6.20 ↓ % | -9.20 ↓ % | 1.08 Billion Dollars | 156.60 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.284 | 0.05 ↑ % | -3.11 ↓ % | -7.14 ↓ % | 1.06 Billion Dollars | 204.21 Million Dollars | 0.0000000000 |
| 58 | Ripple USD (RLUSD) | 0.9998 | 0.02 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 1.03 Billion Dollars | 38.70 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1131559714 | 1.09 ↑ % | -5.20 ↓ % | -15.58 ↓ % | 999.19 Million Dollars | 52.23 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0595302807 | 2.05 ↑ % | -12.97 ↓ % | -86.78 ↓ % | 988.64 Million Dollars | 1.35 Billion Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 2.027 | 0.16 ↑ % | -4.51 ↓ % | -9.35 ↓ % | 978.47 Million Dollars | 54.28 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0114879118 | 0.41 ↑ % | -5.92 ↓ % | -12.26 ↓ % | 923.76 Million Dollars | 6.19 Million Dollars | 0.0000000000 |
| 64 | VeChain (VET) | 0.0104623686 | -0.38 ↓ % | -7.47 ↓ % | -16.63 ↓ % | 899.61 Million Dollars | 31.58 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 74.95 | -0.11 ↓ % | -4.20 ↓ % | -15.27 ↓ % | 904.87 Million Dollars | 16.11 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.2361 | -0.44 ↓ % | -5.35 ↓ % | -17.86 ↓ % | 897.74 Million Dollars | 136.76 Million Dollars | 0.0000000000 |
| 66 | MYX Finance (MYX) | 3.568 | 3.25 ↑ % | 5.35 ↑ % | 26.14 ↑ % | 897.34 Million Dollars | 65.61 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0025104754 | 1.33 ↑ % | -6.77 ↓ % | -17.53 ↓ % | 888.71 Million Dollars | 113.49 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0467248861 | 0.58 ↑ % | -1.20 ↓ % | -4.52 ↓ % | 865.55 Million Dollars | 30.90 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.09 | 0.17 ↑ % | -2.99 ↓ % | -2.58 ↓ % | 809.88 Million Dollars | 3.96 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9997 | 0.00 ↓ % | -0.04 ↓ % | 0.00 ↓ % | 777.97 Million Dollars | 6.64 Million Dollars | 0.0000000000 |
| 71 | Sei (SEI) | 0.1169279871 | 0.00 ↑ % | -6.99 ↓ % | -10.62 ↓ % | 758.99 Million Dollars | 75.27 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.3745 | -0.61 ↓ % | -7.59 ↓ % | -15.29 ↓ % | 712.80 Million Dollars | 36.38 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000085935 | 0.41 ↑ % | -5.60 ↓ % | -8.58 ↓ % | 711.68 Million Dollars | 118.48 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 2.031 | -0.64 ↓ % | -6.48 ↓ % | -12.39 ↓ % | 682.85 Million Dollars | 62.78 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0099849418 | 0.00 ↑ % | -6.47 ↓ % | -12.00 ↓ % | 627.66 Million Dollars | 166.90 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9096 | 0.18 ↑ % | -6.16 ↓ % | -7.41 ↓ % | 587.75 Million Dollars | 10.01 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 1.7135 | -0.24 ↓ % | -5.99 ↓ % | -19.62 ↓ % | 581.66 Million Dollars | 26.98 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1854873412 | 0.60 ↑ % | -6.70 ↓ % | -18.16 ↓ % | 581.86 Million Dollars | 28.03 Million Dollars | 0.0000000000 |
| 79 | First Digital USD (FDUSD) | 0.9987 | 0.00 ↑ % | -0.02 ↓ % | 0.05 ↑ % | 568.80 Million Dollars | 4.44 Billion Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2849491112 | -0.65 ↓ % | -5.21 ↓ % | -10.92 ↓ % | 553.97 Million Dollars | 90.03 Million Dollars | 0.0000000000 |
| 81 | 0.2228887842 | 0.68 ↑ % | -5.30 ↓ % | -5.79 ↓ % | 515.33 Million Dollars | 73.68 Million Dollars | 0.0000000000 | |
| 82 | Curve DAO Token (CRV) | 0.3568011848 | 0.34 ↑ % | -5.81 ↓ % | -9.45 ↓ % | 508.14 Million Dollars | 75.82 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 40.53 | 1.75 ↑ % | -3.94 ↓ % | -21.09 ↓ % | 507.38 Million Dollars | 119.05 Million Dollars | 0.0000000000 |
| 84 | Immutable (IMX) | 0.2497992661 | 0.29 ↑ % | -6.85 ↓ % | -13.42 ↓ % | 496.84 Million Dollars | 20.74 Million Dollars | 0.0000000000 |
| 85 | Tezos (XTZ) | 0.4634304451 | 0.65 ↑ % | -4.13 ↓ % | -4.54 ↓ % | 495.32 Million Dollars | 20.23 Million Dollars | 0.0000000000 |
| 92 | Audiera (BEAT) | 2.973 | 1.34 ↑ % | 59.77 ↑ % | 72.31 ↑ % | 477.29 Million Dollars | 115.73 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9968 | 0.04 ↑ % | -0.01 ↓ % | -0.07 ↓ % | 492.94 Million Dollars | 15.68 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 4.859 | -0.19 ↓ % | -6.07 ↓ % | -13.72 ↓ % | 485.75 Million Dollars | 60.40 Million Dollars | 0.0000000000 |
| 89 | Lido DAO (LDO) | 0.5461 | 0.31 ↑ % | -6.98 ↓ % | -7.99 ↓ % | 487.99 Million Dollars | 93.16 Million Dollars | 0.0000000000 |
| 90 | AB (AB) | 0.0053059383 | -0.05 ↓ % | -1.29 ↓ % | -0.50 ↓ % | 485.70 Million Dollars | 11.50 Million Dollars | 0.0000000000 |
| 92 | SPX6900 (SPX) | 0.5095 | -0.22 ↓ % | -10.41 ↓ % | -22.49 ↓ % | 474.31 Million Dollars | 20.48 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.5302 | 0.20 ↑ % | -9.69 ↓ % | -20.01 ↓ % | 480.34 Million Dollars | 32.96 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2622678821 | 0.18 ↑ % | -6.99 ↓ % | -12.51 ↓ % | 475.91 Million Dollars | 12.34 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.7150 | -0.47 ↓ % | -8.10 ↓ % | -14.06 ↓ % | 469.12 Million Dollars | 77.31 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.7577 | 0.92 ↑ % | -5.51 ↓ % | -7.81 ↓ % | 461.17 Million Dollars | 47.06 Million Dollars | 0.0000000000 |
| 96 | Starknet (STRK) | 0.0959927564 | 0.23 ↑ % | -6.61 ↓ % | -12.40 ↓ % | 460.91 Million Dollars | 73.26 Million Dollars | 0.0000000000 |
| 95 | Merlin Chain (MERL) | 0.4377420117 | 0.56 ↑ % | -3.92 ↓ % | 28.44 ↑ % | 460.49 Million Dollars | 48.25 Million Dollars | 0.0000000000 |
| 98 | Morpho (MORPHO) | 1.1662 | -1.61 ↓ % | 3.82 ↑ % | -2.26 ↓ % | 437.29 Million Dollars | 58.33 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0701479327 | -0.63 ↓ % | -5.19 ↓ % | -9.76 ↓ % | 434.48 Million Dollars | 15.26 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.5087 | 0.93 ↑ % | -7.81 ↓ % | -12.53 ↓ % | 434.56 Million Dollars | 70.42 Million Dollars | 0.0000000000 |
