Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,257.02 | -0.13 ↓ % | 0.38 ↑ % | -3.68 ↓ % | 1,405.21 Billion Dollars | 45.11 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,053.89 | -0.35 ↓ % | 0.82 ↑ % | -3.74 ↓ % | 247.89 Billion Dollars | 19.03 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 184.01 Billion Dollars | 83.73 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 651.50 | -0.14 ↓ % | 1.33 ↑ % | -1.08 ↓ % | 88.84 Billion Dollars | 1.61 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3838 | -0.42 ↓ % | -0.24 ↓ % | -3.38 ↓ % | 84.73 Billion Dollars | 2.30 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0002 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 78.82 Billion Dollars | 11.60 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.61 | -0.48 ↓ % | 0.97 ↑ % | -5.11 ↓ % | 49.46 Billion Dollars | 3.91 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2918599516 | 0.34 ↑ % | 2.15 ↑ % | 1.54 ↑ % | 27.65 Billion Dollars | 527.95 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0928301740 | -0.61 ↓ % | -1.86 ↓ % | -5.71 ↓ % | 15.70 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2623013388 | -0.49 ↓ % | 0.32 ↑ % | -4.52 ↓ % | 9.47 Billion Dollars | 505.58 Million Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 36.30 | -0.07 ↓ % | 6.16 ↑ % | 12.74 ↑ % | 9.34 Billion Dollars | 394.38 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 456.27 | -0.02 ↓ % | 2.13 ↑ % | -1.44 ↓ % | 9.13 Billion Dollars | 281.63 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.165 | 0.56 ↑ % | -0.21 ↓ % | 1.13 ↑ % | 8.44 Billion Dollars | 1.38 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 352.42 | -0.04 ↓ % | 0.26 ↑ % | -1.12 ↓ % | 6.50 Billion Dollars | 81.67 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.998 | -0.54 ↓ % | 0.07 ↑ % | -3.93 ↓ % | 6.37 Billion Dollars | 635.33 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | 0.04 ↑ % | 5.92 Billion Dollars | 75.84 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1545413845 | 0.36 ↑ % | 4.19 ↑ % | -0.77 ↓ % | 5.87 Billion Dollars | 219.13 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 213.62 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1593710587 | -0.28 ↓ % | 0.45 ↑ % | 0.11 ↑ % | 5.26 Billion Dollars | 111.42 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | 0.04 ↑ % | 4.61 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.85 | -0.03 ↓ % | 1.80 ↑ % | -3.32 ↓ % | 4.22 Billion Dollars | 278.38 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.544 | -0.51 ↓ % | 0.14 ↑ % | 0.68 ↑ % | 4.12 Billion Dollars | 272.62 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 4.09 Billion Dollars | 139.02 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0943577407 | -0.15 ↓ % | -0.68 ↓ % | -6.48 ↓ % | 4.09 Billion Dollars | 96.93 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9789 | -0.79 ↓ % | 2.14 ↑ % | 2.53 ↑ % | 3.82 Billion Dollars | 501.96 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 212.47 | -0.10 ↓ % | -3.84 ↓ % | -12.55 ↓ % | 3.52 Billion Dollars | 291.05 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057328 | -0.26 ↓ % | 1.58 ↑ % | 0.80 ↑ % | 3.38 Billion Dollars | 136.76 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3358 | 0.10 ↑ % | 1.39 ↑ % | 2.10 ↑ % | 3.28 Billion Dollars | 79.55 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0758419608 | 0.05 ↑ % | 0.28 ↑ % | -2.15 ↓ % | 3.12 Billion Dollars | 7.41 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,103.19 | -0.23 ↓ % | -1.16 ↓ % | -0.70 ↓ % | 2.88 Billion Dollars | 674.13 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1010950993 | -0.33 ↓ % | -0.94 ↓ % | -5.19 ↓ % | 2.80 Billion Dollars | 66.34 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,141.85 | -0.28 ↓ % | -1.17 ↓ % | -0.89 ↓ % | 2.57 Billion Dollars | 297.83 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5207 | -0.84 ↓ % | 2.63 ↑ % | -0.81 ↓ % | 2.55 Billion Dollars | 128.43 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.889 | -0.67 ↓ % | 1.13 ↑ % | -2.36 ↓ % | 2.46 Billion Dollars | 193.16 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6917 | -0.17 ↓ % | -1.13 ↓ % | -0.24 ↓ % | 2.27 Billion Dollars | 31.43 Million Dollars | 0.0000000000 |
| 36 | Pi (PI) | 0.2266218495 | 0.06 ↑ % | -1.35 ↓ % | 24.80 ↑ % | 2.19 Billion Dollars | 44.82 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 203.67 | 0.26 ↑ % | 2.02 ↑ % | 9.06 ↑ % | 2.19 Billion Dollars | 139.36 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 95.13 | -0.76 ↓ % | -2.65 ↓ % | 22.64 ↑ % | 2.00 Billion Dollars | 56.39 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0796006841 | -0.24 ↓ % | 1.84 ↑ % | 3.68 ↑ % | 1.83 Billion Dollars | 24.85 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4241 | 0.05 ↑ % | -1.44 ↓ % | 4.81 ↑ % | 1.82 Billion Dollars | 9.67 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6997 | -0.40 ↓ % | -0.31 ↓ % | -2.74 ↓ % | 1.73 Billion Dollars | 77.57 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0002 | -0.01 ↓ % | 0.00 ↓ % | 0.03 ↑ % | 1.72 Billion Dollars | 85.07 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 110.12 | -0.66 ↓ % | -1.55 ↓ % | -5.41 ↓ % | 1.69 Billion Dollars | 296.45 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.3009 | 0.22 ↑ % | 1.15 ↑ % | 0.31 ↑ % | 1.68 Billion Dollars | 190.09 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.58 Billion Dollars | 131.01 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.168 | -0.08 ↓ % | -0.19 ↓ % | -0.74 ↓ % | 1.52 Billion Dollars | 88.34 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.663 | -0.47 ↓ % | 11.68 ↑ % | 5.86 ↑ % | 1.46 Billion Dollars | 418.05 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000033276 | -0.61 ↓ % | 0.94 ↑ % | -8.69 ↓ % | 1.38 Billion Dollars | 285.02 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.282 | -0.50 ↓ % | 0.73 ↑ % | -6.35 ↓ % | 1.29 Billion Dollars | 60.55 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2550150498 | -0.82 ↓ % | 0.15 ↑ % | -5.06 ↓ % | 1.24 Billion Dollars | 37.27 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0001 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.10 Billion Dollars | 4.38 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.050 | -0.39 ↓ % | -0.85 ↓ % | -0.11 ↓ % | 1.06 Billion Dollars | 2.03 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0979691765 | -0.19 ↓ % | 1.82 ↑ % | -5.74 ↓ % | 1.04 Billion Dollars | 52.42 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3549968646 | -0.45 ↓ % | -0.22 ↓ % | -15.18 ↓ % | 1.03 Billion Dollars | 130.20 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9996 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 1.01 Billion Dollars | 60.89 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8378 | -0.38 ↓ % | 2.71 ↑ % | -1.91 ↓ % | 913.79 Million Dollars | 43.85 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1051057829 | -0.09 ↓ % | 2.05 ↑ % | -10.59 ↓ % | 892.58 Million Dollars | 88.50 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0304222027 | -0.23 ↓ % | 0.59 ↑ % | -1.79 ↓ % | 829.72 Million Dollars | 10.79 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 7.019 | -0.29 ↓ % | -0.09 ↓ % | -3.36 ↓ % | 808.41 Million Dollars | 1.92 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0480202804 | -0.57 ↓ % | -9.42 ↓ % | -22.68 ↓ % | 797.49 Million Dollars | 120.14 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.5298 | -0.21 ↓ % | 4.01 ↑ % | 9.03 ↑ % | 793.59 Million Dollars | 55.32 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.9203 | -1.32 ↓ % | -1.69 ↓ % | 2.97 ↑ % | 773.09 Million Dollars | 19.18 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0863364921 | -0.12 ↓ % | 1.04 ↑ % | -2.65 ↓ % | 767.39 Million Dollars | 30.81 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0089154397 | -0.30 ↓ % | -1.13 ↓ % | -4.85 ↓ % | 759.08 Million Dollars | 4.64 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 62.50 | 0.22 ↑ % | -1.20 ↓ % | -4.34 ↓ % | 754.55 Million Dollars | 8.58 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9421 | -0.57 ↓ % | -1.04 ↓ % | -6.40 ↓ % | 736.30 Million Dollars | 53.06 Million Dollars | 0.0000000000 |
| 67 | OFFICIAL TRUMP (TRUMP) | 2.894 | -0.68 ↓ % | 0.12 ↑ % | -15.42 ↓ % | 672.93 Million Dollars | 89.37 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0020217547 | -1.14 ↓ % | 0.71 ↑ % | -1.42 ↓ % | 671.42 Million Dollars | 112.18 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8762 | -0.40 ↓ % | 1.31 ↑ % | -14.31 ↓ % | 666.99 Million Dollars | 159.73 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0323269316 | 0.06 ↑ % | 1.02 ↑ % | -9.29 ↓ % | 644.51 Million Dollars | 14.26 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.101 | -0.71 ↓ % | 1.95 ↑ % | 7.46 ↑ % | 639.50 Million Dollars | 61.40 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0070995734 | -0.53 ↓ % | 1.02 ↑ % | -4.80 ↓ % | 610.46 Million Dollars | 21.54 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1000552972 | -0.47 ↓ % | 1.77 ↑ % | -4.45 ↓ % | 594.24 Million Dollars | 76.57 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0282531987 | 0.02 ↑ % | 0.10 ↑ % | 0.04 ↑ % | 587.25 Million Dollars | 24.96 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9056 | -0.22 ↓ % | 0.75 ↑ % | 0.81 ↑ % | 585.14 Million Dollars | 5.85 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1648583326 | -0.73 ↓ % | -1.63 ↓ % | -13.61 ↓ % | 576.57 Million Dollars | 27.56 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000059724 | -0.26 ↓ % | 0.73 ↑ % | -4.24 ↓ % | 525.54 Million Dollars | 41.68 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | -0.09 ↓ % | 494.48 Million Dollars | 12.09 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 27.80 | -0.32 ↓ % | -3.38 ↓ % | -11.40 ↓ % | 481.36 Million Dollars | 3.30 Million Dollars | 0.0000000000 |
| 81 | JUST (JST) | 0.0530773174 | 0.57 ↑ % | 6.22 ↑ % | 15.17 ↑ % | 467.88 Million Dollars | 31.79 Million Dollars | 0.0000000000 |
| 80 | Kite (KITE) | 0.2599117355 | -1.29 ↓ % | -7.45 ↓ % | 16.41 ↑ % | 467.84 Million Dollars | 98.09 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.2555728862 | -0.23 ↓ % | -1.05 ↓ % | -4.69 ↓ % | 463.76 Million Dollars | 12.21 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3822 | -0.25 ↓ % | 1.00 ↑ % | -1.59 ↓ % | 456.14 Million Dollars | 26.00 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6945 | -0.87 ↓ % | -1.43 ↓ % | -7.91 ↓ % | 455.77 Million Dollars | 65.61 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1548 | -0.11 ↓ % | -0.56 ↓ % | -0.73 ↓ % | 448.57 Million Dollars | 48.86 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0071038761 | -1.05 ↓ % | 1.95 ↑ % | -1.46 ↓ % | 446.55 Million Dollars | 89.87 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0627474353 | -0.58 ↓ % | -1.71 ↓ % | -9.82 ↓ % | 422.50 Million Dollars | 55.61 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5645 | -0.53 ↓ % | -3.69 ↓ % | 3.83 ↑ % | 420.03 Million Dollars | 29.66 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.71 | 0.28 ↑ % | 1.47 ↑ % | -6.58 ↓ % | 412.81 Million Dollars | 54.13 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0383597140 | -0.32 ↓ % | 0.75 ↑ % | 2.35 ↑ % | 396.02 Million Dollars | 41.84 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3649058319 | -0.17 ↓ % | 0.63 ↑ % | -5.75 ↓ % | 393.42 Million Dollars | 13.92 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 1.0005 | -0.03 ↓ % | 0.07 ↑ % | -0.01 ↓ % | 374.61 Million Dollars | 315.32 Million Dollars | 0.0000000000 |
| 93 | 0.1597211462 | -1.21 ↓ % | 3.52 ↑ % | 3.10 ↑ % | 361.03 Million Dollars | 136.95 Million Dollars | 0.0000000000 | |
| 94 | pippin (PIPPIN) | 0.3540445060 | -2.39 ↓ % | -1.33 ↓ % | -0.29 ↓ % | 354.04 Million Dollars | 41.95 Million Dollars | 0.0000000000 |
| 95 | DeXe (DEXE) | 4.185 | 0.17 ↑ % | 3.94 ↑ % | 17.11 ↑ % | 350.43 Million Dollars | 10.13 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0551614741 | -0.51 ↓ % | -0.14 ↓ % | 0.43 ↑ % | 345.58 Million Dollars | 9.43 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2330719986 | -0.19 ↓ % | -3.25 ↓ % | -8.67 ↓ % | 343.35 Million Dollars | 51.11 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 128.82 | -0.28 ↓ % | 2.28 ↑ % | -5.44 ↓ % | 340.00 Million Dollars | 1.89 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003347 | 0.27 ↑ % | 0.02 ↑ % | 0.11 ↑ % | 331.36 Million Dollars | 16.31 Million Dollars | 0.0000000000 |
| 100 | Immutable (IMX) | 0.1661239661 | -0.75 ↓ % | 4.58 ↑ % | 4.55 ↑ % | 330.42 Million Dollars | 29.03 Million Dollars | 0.0000000000 |
