Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 82,911.32 | 0.30 ↑ % | -5.66 ↓ % | -6.94 ↓ % | 1,656.76 Billion Dollars | 80.32 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,751.63 | 0.71 ↑ % | -6.04 ↓ % | -6.28 ↓ % | 332.11 Billion Dollars | 45.74 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | 0.01 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 185.55 Billion Dollars | 150.97 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 840.22 | 0.33 ↑ % | -5.72 ↓ % | -5.22 ↓ % | 114.57 Billion Dollars | 4.15 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.7680 | 1.12 ↑ % | -5.41 ↓ % | -7.42 ↓ % | 107.59 Billion Dollars | 5.08 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 70.10 Billion Dollars | 18.78 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 116.47 | 0.59 ↑ % | -5.13 ↓ % | -8.53 ↓ % | 65.94 Billion Dollars | 7.89 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2889588080 | 0.04 ↑ % | -1.88 ↓ % | -5.54 ↓ % | 27.37 Billion Dollars | 831.29 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1150941755 | 1.06 ↑ % | -4.77 ↓ % | -8.01 ↓ % | 19.40 Billion Dollars | 2.04 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3263154088 | 0.95 ↑ % | -5.75 ↓ % | -9.23 ↓ % | 11.76 Billion Dollars | 836.39 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 550.17 | 0.71 ↑ % | -4.54 ↓ % | -7.50 ↓ % | 11.00 Billion Dollars | 567.53 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 30.33 | 0.94 ↑ % | -9.47 ↓ % | 42.88 ↑ % | 9.16 Billion Dollars | 833.17 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.201 | -0.03 ↓ % | 0.02 ↑ % | 3.68 ↑ % | 8.48 Billion Dollars | 861.01 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 435.82 | -0.31 ↓ % | -6.69 ↓ % | -15.04 ↓ % | 8.04 Billion Dollars | 123.17 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 10.79 | 0.28 ↑ % | -6.48 ↓ % | -11.84 ↓ % | 7.64 Billion Dollars | 667.10 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9984 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 6.58 Billion Dollars | 161.61 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1725787536 | -0.30 ↓ % | 2.84 ↑ % | 14.44 ↑ % | 6.49 Billion Dollars | 45.12 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1944824434 | 0.78 ↑ % | -4.55 ↓ % | -7.74 ↓ % | 6.32 Billion Dollars | 210.62 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 337.42 | 1.30 ↑ % | -6.97 ↓ % | -7.22 ↓ % | 5.57 Billion Dollars | 479.84 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9994 | -0.03 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 205.48 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9991 | -0.02 ↓ % | -0.06 ↓ % | -0.13 ↓ % | 5.04 Billion Dollars | 2.24 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 64.71 | 0.73 ↑ % | -4.05 ↓ % | -5.40 ↓ % | 4.97 Billion Dollars | 571.83 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.2933 | 0.90 ↑ % | -4.35 ↓ % | -13.38 ↓ % | 4.90 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 10.96 | 0.27 ↑ % | -5.86 ↓ % | -10.07 ↓ % | 4.73 Billion Dollars | 613.24 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000072937 | 1.03 ↑ % | -3.18 ↓ % | -7.13 ↓ % | 4.30 Billion Dollars | 155.06 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0993443413 | 0.45 ↑ % | -3.97 ↓ % | -8.96 ↓ % | 4.27 Billion Dollars | 208.66 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1502189100 | -0.10 ↓ % | -6.04 ↓ % | -11.58 ↓ % | 4.02 Billion Dollars | 169.19 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 3.65 Billion Dollars | 198.25 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.4503 | 0.68 ↑ % | -2.34 ↓ % | -5.76 ↓ % | 3.53 Billion Dollars | 129.64 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0843046515 | 0.57 ↑ % | -6.37 ↓ % | -7.98 ↓ % | 3.36 Billion Dollars | 26.79 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.7112 | 0.61 ↑ % | -4.29 ↓ % | -11.90 ↓ % | 2.84 Billion Dollars | 195.42 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.292 | 1.05 ↑ % | -7.72 ↓ % | -11.78 ↓ % | 2.72 Billion Dollars | 288.73 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.7949 | 0.38 ↑ % | -7.08 ↓ % | -9.85 ↓ % | 2.59 Billion Dollars | 89.07 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 5,131.20 | 0.38 ↑ % | -7.29 ↓ % | 3.97 ↑ % | 2.48 Billion Dollars | 2.22 Billion Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.422 | 0.15 ↑ % | -3.46 ↓ % | -5.76 ↓ % | 2.39 Billion Dollars | 27.67 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 214.95 | 0.88 ↑ % | -4.86 ↓ % | -9.77 ↓ % | 2.28 Billion Dollars | 172.90 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 5,155.14 | 0.32 ↑ % | -7.14 ↓ % | 4.22 ↑ % | 2.19 Billion Dollars | 2.05 Billion Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 142.09 | 0.69 ↑ % | -7.61 ↓ % | -10.08 ↓ % | 2.18 Billion Dollars | 463.50 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 100.45 | 0.47 ↑ % | -3.25 ↓ % | -2.53 ↓ % | 2.11 Billion Dollars | 37.50 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000046184 | 1.60 ↑ % | -3.76 ↓ % | -7.59 ↓ % | 1.91 Billion Dollars | 547.12 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.4551 | -0.22 ↓ % | -6.51 ↓ % | -9.44 ↓ % | 1.84 Billion Dollars | 12.58 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3349 | 0.67 ↑ % | -5.92 ↓ % | -12.26 ↓ % | 1.72 Billion Dollars | 229.53 Million Dollars | 0.0000000000 |
| 43 | Internet Computer (ICP) | 3.051 | 0.39 ↑ % | -1.30 ↓ % | -14.61 ↓ % | 1.67 Billion Dollars | 102.45 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 10.69 | 0.63 ↑ % | -4.48 ↓ % | -8.80 ↓ % | 1.66 Billion Dollars | 105.35 Million Dollars | 0.0000000000 |
| 45 | Global Dollar (USDG) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 1.59 Billion Dollars | 46.43 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.6131 | 0.61 ↑ % | -4.86 ↓ % | -1.68 ↓ % | 1.58 Billion Dollars | 216.64 Million Dollars | 0.0000000000 |
| 47 | Ondo (ONDO) | 0.3111681108 | 0.66 ↑ % | -5.44 ↓ % | -11.51 ↓ % | 1.52 Billion Dollars | 99.93 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0638446391 | -0.08 ↓ % | -2.42 ↓ % | -2.55 ↓ % | 1.47 Billion Dollars | 26.34 Million Dollars | 0.0000000000 |
| 49 | Pi (PI) | 0.1661609525 | 0.75 ↑ % | 0.27 ↑ % | -9.33 ↓ % | 1.42 Billion Dollars | 19.02 Million Dollars | 0.0000000000 |
| 50 | MYX Finance (MYX) | 5.548 | -1.29 ↓ % | -3.71 ↓ % | -4.81 ↓ % | 1.40 Billion Dollars | 14.22 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.21 | 0.47 ↑ % | -4.24 ↓ % | -5.16 ↓ % | 1.35 Billion Dollars | 4.81 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 1.34 Billion Dollars | 208.67 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4647403207 | 0.70 ↑ % | -4.41 ↓ % | -1.84 ↓ % | 1.29 Billion Dollars | 336.24 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1559781146 | 1.27 ↑ % | -4.71 ↓ % | -11.80 ↓ % | 1.24 Billion Dollars | 201.39 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1114551918 | 0.73 ↑ % | -3.75 ↓ % | -15.70 ↓ % | 1.18 Billion Dollars | 103.82 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.4613 | 0.76 ↑ % | -5.79 ↓ % | -7.35 ↓ % | 1.12 Billion Dollars | 108.35 Million Dollars | 0.0000000000 |
| 57 | USDD (USDD) | 0.9984 | 0.00 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 1.12 Billion Dollars | 3.84 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.258 | 0.12 ↑ % | -4.91 ↓ % | -5.87 ↓ % | 1.07 Billion Dollars | 5.19 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0379137300 | 0.33 ↑ % | -2.62 ↓ % | -5.05 ↓ % | 1.03 Billion Dollars | 32.70 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.091 | 0.62 ↑ % | -3.31 ↓ % | -12.03 ↓ % | 1.03 Billion Dollars | 58.87 Million Dollars | 0.0000000000 |
| 61 | Pump.fun (PUMP) | 0.0028483606 | 2.88 ↑ % | -4.80 ↓ % | 15.97 ↑ % | 1.01 Billion Dollars | 341.47 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1122913070 | 0.52 ↑ % | -5.48 ↓ % | -6.95 ↓ % | 995.80 Million Dollars | 56.42 Million Dollars | 0.0000000000 |
| 63 | Arbitrum (ARB) | 0.1558910907 | 0.92 ↑ % | -4.78 ↓ % | -12.44 ↓ % | 908.34 Million Dollars | 154.77 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 4.529 | 0.50 ↑ % | -2.46 ↓ % | -6.91 ↓ % | 905.76 Million Dollars | 235.45 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.7116 | 1.01 ↑ % | -4.97 ↓ % | -16.42 ↓ % | 887.85 Million Dollars | 91.92 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0530873099 | 0.44 ↑ % | -7.59 ↓ % | -8.25 ↓ % | 881.64 Million Dollars | 18.91 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 1.1725 | 0.55 ↑ % | -4.36 ↓ % | -10.89 ↓ % | 868.89 Million Dollars | 177.79 Million Dollars | 0.0000000000 |
| 68 | Quant (QNT) | 71.95 | 1.20 ↑ % | -3.41 ↓ % | -10.00 ↓ % | 868.63 Million Dollars | 19.41 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0101204592 | -0.38 ↓ % | -2.58 ↓ % | -2.91 ↓ % | 841.12 Million Dollars | 6.59 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0092146270 | 1.01 ↑ % | -6.17 ↓ % | -11.11 ↓ % | 792.32 Million Dollars | 36.62 Million Dollars | 0.0000000000 |
| 71 | United Stables (U) | 0.9983 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 758.59 Million Dollars | 32.28 Million Dollars | 0.0000000000 |
| 72 | River (RIVER) | 37.79 | 0.05 ↑ % | -25.99 ↓ % | -4.59 ↓ % | 740.65 Million Dollars | 87.70 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000081043 | 1.05 ↑ % | -3.86 ↓ % | -10.69 ↓ % | 713.14 Million Dollars | 129.17 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0365922364 | 1.19 ↑ % | -3.65 ↓ % | -11.07 ↓ % | 698.45 Million Dollars | 28.21 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.2048435832 | 2.00 ↑ % | -3.01 ↓ % | 4.60 ↑ % | 664.49 Million Dollars | 48.99 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 52.07 | -0.12 ↓ % | -9.53 ↓ % | -25.86 ↓ % | 654.70 Million Dollars | 167.08 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 1.8245 | 0.80 ↑ % | -9.35 ↓ % | -20.05 ↓ % | 637.74 Million Dollars | 204.80 Million Dollars | 0.0000000000 |
| 78 | Sei (SEI) | 0.0958078291 | 0.49 ↑ % | -8.08 ↓ % | -10.52 ↓ % | 633.50 Million Dollars | 79.82 Million Dollars | 0.0000000000 |
| 79 | LayerZero (ZRO) | 1.9841 | 1.59 ↑ % | 1.05 ↑ % | -10.98 ↓ % | 587.48 Million Dollars | 155.78 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.9001 | 0.89 ↑ % | -3.21 ↓ % | -4.01 ↓ % | 581.59 Million Dollars | 12.04 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0089026610 | 1.45 ↑ % | -7.03 ↓ % | -10.18 ↓ % | 559.62 Million Dollars | 199.80 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.6679 | -0.08 ↓ % | -10.35 ↓ % | -13.70 ↓ % | 556.26 Million Dollars | 76.23 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.5033 | 1.28 ↑ % | -4.60 ↓ % | -14.71 ↓ % | 540.39 Million Dollars | 27.05 Million Dollars | 0.0000000000 |
| 84 | Optimism (OP) | 0.2672626816 | 1.05 ↑ % | -5.99 ↓ % | -13.33 ↓ % | 519.58 Million Dollars | 122.29 Million Dollars | 0.0000000000 |
| 85 | Stacks (STX) | 0.2830148581 | 0.91 ↑ % | -2.62 ↓ % | -11.92 ↓ % | 513.56 Million Dollars | 20.12 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9970 | -0.06 ↓ % | -0.10 ↓ % | -0.18 ↓ % | 493.05 Million Dollars | 22.16 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0480933265 | 0.68 ↑ % | -4.14 ↓ % | -5.45 ↓ % | 492.80 Million Dollars | 144.99 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.7482 | 1.87 ↑ % | -5.48 ↓ % | -12.29 ↓ % | 491.04 Million Dollars | 174.27 Million Dollars | 0.0000000000 |
| 89 | 0.2100960707 | 1.07 ↑ % | -4.29 ↓ % | -10.99 ↓ % | 480.56 Million Dollars | 66.55 Million Dollars | 0.0000000000 | |
| 90 | Stable (STABLE) | 0.0268743616 | 0.44 ↑ % | 3.49 ↑ % | 42.01 ↑ % | 472.99 Million Dollars | 65.54 Million Dollars | 0.0000000000 |
| 91 | Curve DAO Token (CRV) | 0.3237215224 | 0.91 ↑ % | -4.45 ↓ % | -11.97 ↓ % | 472.70 Million Dollars | 96.18 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9967 | -0.01 ↓ % | -0.10 ↓ % | -0.11 ↓ % | 454.65 Million Dollars | 11.11 Billion Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.1986 | 0.22 ↑ % | 0.50 ↑ % | 0.47 ↑ % | 453.88 Million Dollars | 29.09 Million Dollars | 0.0000000000 |
| 94 | DoubleZero (2Z) | 0.1230633240 | 1.15 ↑ % | 2.14 ↑ % | -5.58 ↓ % | 427.20 Million Dollars | 32.71 Million Dollars | 0.0000000000 |
| 95 | EURC (EURC) | 1.1932 | 0.12 ↑ % | -0.18 ↓ % | 1.68 ↑ % | 411.83 Million Dollars | 76.25 Million Dollars | 0.0000000000 |
| 96 | Lighter (LIT) | 1.6410 | 1.92 ↑ % | -11.87 ↓ % | -7.10 ↓ % | 410.25 Million Dollars | 154.76 Million Dollars | 0.0000000000 |
| 97 | Immutable (IMX) | 0.2059698286 | 0.88 ↑ % | -6.68 ↓ % | -19.60 ↓ % | 409.67 Million Dollars | 24.61 Million Dollars | 0.0000000000 |
| 98 | Injective (INJ) | 4.036 | 0.99 ↑ % | -5.51 ↓ % | -12.46 ↓ % | 403.49 Million Dollars | 68.19 Million Dollars | 0.0000000000 |
| 99 | Lido DAO (LDO) | 0.4739769185 | 0.93 ↑ % | -5.68 ↓ % | -9.69 ↓ % | 401.25 Million Dollars | 53.62 Million Dollars | 0.0000000000 |
| 100 | Maple Finance (SYRUP) | 0.3349626803 | 0.58 ↑ % | -4.74 ↓ % | 4.41 ↑ % | 387.60 Million Dollars | 23.52 Million Dollars | 0.0000000000 |
