Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,482.13 | -0.24 ↓ % | 1.18 ↑ % | -3.21 ↓ % | 1,409.71 Billion Dollars | 45.68 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,067.13 | -0.10 ↓ % | 1.86 ↑ % | -3.20 ↓ % | 249.49 Billion Dollars | 18.83 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 183.93 Billion Dollars | 84.21 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 652.59 | -0.09 ↓ % | 1.67 ↑ % | -0.84 ↓ % | 88.99 Billion Dollars | 1.60 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3892 | -0.12 ↓ % | 0.31 ↑ % | -3.38 ↓ % | 85.06 Billion Dollars | 2.34 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0002 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 78.84 Billion Dollars | 11.56 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.07 | -0.43 ↓ % | 1.79 ↑ % | -4.89 ↓ % | 49.73 Billion Dollars | 3.96 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2905944729 | -0.16 ↓ % | 1.76 ↑ % | 1.11 ↑ % | 27.53 Billion Dollars | 515.09 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0936114656 | -0.09 ↓ % | -0.90 ↓ % | -6.11 ↓ % | 15.83 Billion Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2634740360 | -0.21 ↓ % | 0.74 ↑ % | -5.12 ↓ % | 9.51 Billion Dollars | 521.92 Million Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 36.39 | 0.46 ↑ % | 7.34 ↑ % | 14.58 ↑ % | 9.37 Billion Dollars | 393.21 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 456.32 | -0.52 ↓ % | 2.38 ↑ % | -2.17 ↓ % | 9.13 Billion Dollars | 279.14 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.087 | -1.38 ↓ % | -1.49 ↓ % | 0.37 ↑ % | 8.37 Billion Dollars | 1.40 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 353.91 | 0.26 ↑ % | 0.82 ↑ % | -0.88 ↓ % | 6.53 Billion Dollars | 85.18 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.046 | -0.16 ↓ % | 0.93 ↑ % | -3.61 ↓ % | 6.41 Billion Dollars | 640.93 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 5.92 Billion Dollars | 78.40 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1539736097 | -0.28 ↓ % | 4.32 ↑ % | -0.71 ↓ % | 5.85 Billion Dollars | 211.95 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0001 | 0.00 ↑ % | 0.00 ↑ % | 0.04 ↑ % | 5.37 Billion Dollars | 213.97 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1595337999 | -0.55 ↓ % | 0.22 ↑ % | -0.83 ↓ % | 5.27 Billion Dollars | 114.30 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.05 ↑ % | 4.61 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.99 | -0.08 ↓ % | 2.37 ↑ % | -3.46 ↓ % | 4.23 Billion Dollars | 278.26 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.604 | -0.36 ↓ % | 0.62 ↑ % | 0.99 ↑ % | 4.15 Billion Dollars | 275.02 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 4.09 Billion Dollars | 123.30 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0945181542 | -0.67 ↓ % | -0.86 ↓ % | -6.69 ↓ % | 4.09 Billion Dollars | 99.01 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9837 | -0.42 ↓ % | 3.11 ↑ % | 1.92 ↑ % | 3.84 Billion Dollars | 495.15 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 213.09 | -0.21 ↓ % | -4.09 ↓ % | -13.40 ↓ % | 3.53 Billion Dollars | 295.88 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057435 | -0.40 ↓ % | 1.64 ↑ % | 0.66 ↑ % | 3.38 Billion Dollars | 137.73 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3333 | -0.13 ↓ % | 1.11 ↑ % | 1.38 ↑ % | 3.27 Billion Dollars | 79.84 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0757806959 | -0.03 ↓ % | 0.22 ↑ % | -2.77 ↓ % | 3.11 Billion Dollars | 7.36 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,122.68 | -0.23 ↓ % | -0.61 ↓ % | 0.21 ↑ % | 2.89 Billion Dollars | 663.99 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1015017222 | -0.10 ↓ % | 0.07 ↑ % | -5.26 ↓ % | 2.81 Billion Dollars | 67.61 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,163.92 | -0.23 ↓ % | -0.58 ↓ % | 0.13 ↑ % | 2.58 Billion Dollars | 268.33 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5330 | 0.14 ↑ % | 2.96 ↑ % | -0.01 ↓ % | 2.57 Billion Dollars | 129.78 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.916 | 0.15 ↑ % | 1.76 ↑ % | -1.42 ↓ % | 2.48 Billion Dollars | 193.99 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6925 | -0.33 ↓ % | -0.53 ↓ % | -0.07 ↓ % | 2.27 Billion Dollars | 31.42 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 202.86 | 0.09 ↑ % | 1.99 ↑ % | 7.90 ↑ % | 2.18 Billion Dollars | 137.99 Million Dollars | 0.0000000000 |
| 37 | Pi (PI) | 0.2252858625 | -3.88 ↓ % | 0.21 ↑ % | 24.16 ↑ % | 2.18 Billion Dollars | 43.46 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 95.59 | -0.05 ↓ % | -1.36 ↓ % | 22.75 ↑ % | 2.01 Billion Dollars | 56.59 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0793960491 | -0.58 ↓ % | 0.62 ↑ % | 4.39 ↑ % | 1.83 Billion Dollars | 24.47 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4195 | -0.06 ↓ % | -3.71 ↓ % | 3.43 ↑ % | 1.81 Billion Dollars | 9.83 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7002 | -0.05 ↓ % | 0.08 ↑ % | -2.43 ↓ % | 1.73 Billion Dollars | 77.68 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0003 | 0.00 ↑ % | 0.01 ↑ % | 0.08 ↑ % | 1.72 Billion Dollars | 79.96 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 110.96 | -0.40 ↓ % | -0.22 ↓ % | -4.42 ↓ % | 1.71 Billion Dollars | 298.30 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.2961 | -0.18 ↓ % | 1.35 ↑ % | -1.17 ↓ % | 1.67 Billion Dollars | 188.46 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 1.58 Billion Dollars | 133.29 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.171 | 0.04 ↑ % | 0.03 ↑ % | -0.71 ↓ % | 1.52 Billion Dollars | 92.31 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.664 | 0.40 ↑ % | 10.17 ↑ % | 5.39 ↑ % | 1.46 Billion Dollars | 412.80 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000033490 | -0.16 ↓ % | 1.79 ↑ % | -8.39 ↓ % | 1.39 Billion Dollars | 288.58 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.324 | -0.02 ↓ % | 1.18 ↑ % | -6.11 ↓ % | 1.30 Billion Dollars | 60.42 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2572073672 | -0.10 ↓ % | 1.03 ↑ % | -4.94 ↓ % | 1.25 Billion Dollars | 37.60 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0002 | 0.01 ↑ % | 0.06 ↑ % | 0.08 ↑ % | 1.10 Billion Dollars | 4.57 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.093 | 0.02 ↑ % | 0.00 ↑ % | 0.05 ↑ % | 1.07 Billion Dollars | 2.08 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0980023530 | -0.16 ↓ % | 1.94 ↑ % | -5.88 ↓ % | 1.04 Billion Dollars | 52.70 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3558674513 | -0.45 ↓ % | 0.01 ↑ % | -16.20 ↓ % | 1.04 Billion Dollars | 131.97 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0001 | 0.02 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 1.01 Billion Dollars | 57.28 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8331 | -0.05 ↓ % | 2.68 ↑ % | -2.79 ↓ % | 911.45 Million Dollars | 41.71 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1049718363 | -0.46 ↓ % | 2.12 ↑ % | -11.19 ↓ % | 891.44 Million Dollars | 87.62 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0305161370 | -0.21 ↓ % | 1.28 ↑ % | -1.69 ↓ % | 832.28 Million Dollars | 10.91 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 7.027 | -0.09 ↓ % | 0.26 ↑ % | -4.30 ↓ % | 809.33 Million Dollars | 1.91 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0485016221 | -0.48 ↓ % | -9.25 ↓ % | -21.92 ↓ % | 805.49 Million Dollars | 116.56 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.5274 | -0.04 ↓ % | 3.59 ↑ % | 7.56 ↑ % | 792.34 Million Dollars | 55.35 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.9496 | -0.20 ↓ % | -0.58 ↓ % | 4.42 ↑ % | 784.87 Million Dollars | 18.30 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0864696092 | -0.30 ↓ % | 1.41 ↑ % | -3.07 ↓ % | 768.57 Million Dollars | 31.18 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0089483509 | -0.09 ↓ % | -0.84 ↓ % | -5.13 ↓ % | 761.89 Million Dollars | 4.33 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 62.43 | -0.21 ↓ % | -0.55 ↓ % | -4.51 ↓ % | 753.69 Million Dollars | 8.56 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9448 | -0.13 ↓ % | -0.84 ↓ % | -6.52 ↓ % | 738.40 Million Dollars | 53.15 Million Dollars | 0.0000000000 |
| 67 | OFFICIAL TRUMP (TRUMP) | 2.908 | -0.43 ↓ % | 0.33 ↑ % | -15.77 ↓ % | 676.22 Million Dollars | 90.23 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0020314963 | -0.41 ↓ % | 1.73 ↑ % | -2.11 ↓ % | 674.65 Million Dollars | 113.66 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8826 | -0.55 ↓ % | 2.55 ↑ % | -14.05 ↓ % | 671.84 Million Dollars | 169.03 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0322978537 | 0.15 ↑ % | 1.17 ↑ % | -9.16 ↓ % | 643.93 Million Dollars | 14.02 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.111 | -1.07 ↓ % | 2.45 ↑ % | 7.24 ↑ % | 642.47 Million Dollars | 62.89 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0071304534 | -0.06 ↓ % | 1.47 ↑ % | -4.51 ↓ % | 613.11 Million Dollars | 21.54 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1004719778 | -0.37 ↓ % | 2.28 ↑ % | -4.44 ↓ % | 596.71 Million Dollars | 75.89 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0283858195 | -0.29 ↓ % | -0.06 ↓ % | -1.59 ↓ % | 589.95 Million Dollars | 24.80 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9065 | -0.20 ↓ % | 1.26 ↑ % | 1.08 ↑ % | 585.70 Million Dollars | 5.73 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1659108681 | -0.87 ↓ % | -0.82 ↓ % | -13.16 ↓ % | 580.25 Million Dollars | 27.54 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000059709 | -0.56 ↓ % | 0.81 ↑ % | -4.94 ↓ % | 525.41 Million Dollars | 41.59 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | -0.07 ↓ % | 494.48 Million Dollars | 12.23 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 28.17 | 0.48 ↑ % | -2.14 ↓ % | -10.09 ↓ % | 487.78 Million Dollars | 3.13 Million Dollars | 0.0000000000 |
| 80 | Kite (KITE) | 0.2618590499 | -0.24 ↓ % | -8.08 ↓ % | 15.49 ↑ % | 471.35 Million Dollars | 98.93 Million Dollars | 0.0000000000 |
| 81 | JUST (JST) | 0.0530098126 | -0.71 ↓ % | 5.94 ↑ % | 15.53 ↑ % | 467.29 Million Dollars | 31.11 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.2561885347 | -0.23 ↓ % | -0.86 ↓ % | -4.46 ↓ % | 464.88 Million Dollars | 12.38 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.6992 | -0.45 ↓ % | -0.07 ↓ % | -7.52 ↓ % | 458.89 Million Dollars | 66.79 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3864 | 0.09 ↑ % | 1.43 ↑ % | -1.95 ↓ % | 457.50 Million Dollars | 26.19 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1562 | -0.05 ↓ % | -0.41 ↓ % | -0.56 ↓ % | 449.62 Million Dollars | 49.23 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0071349840 | -0.55 ↓ % | 2.55 ↑ % | -1.79 ↓ % | 448.51 Million Dollars | 89.92 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0627860403 | -0.64 ↓ % | -2.05 ↓ % | -10.26 ↓ % | 422.76 Million Dollars | 56.28 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5661 | -0.60 ↓ % | -3.42 ↓ % | 4.43 ↑ % | 421.20 Million Dollars | 30.39 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.64 | 0.33 ↑ % | 1.13 ↑ % | -7.43 ↓ % | 411.94 Million Dollars | 53.35 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0385186849 | -0.11 ↓ % | 0.40 ↑ % | 4.07 ↑ % | 397.66 Million Dollars | 43.14 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3656734173 | 0.17 ↑ % | 1.10 ↑ % | -5.95 ↓ % | 394.25 Million Dollars | 13.84 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 1.0009 | 0.03 ↑ % | 0.10 ↑ % | -0.07 ↓ % | 374.74 Million Dollars | 323.87 Million Dollars | 0.0000000000 |
| 93 | 0.1615028563 | 0.58 ↑ % | 6.44 ↑ % | 3.82 ↑ % | 365.05 Million Dollars | 145.52 Million Dollars | 0.0000000000 | |
| 94 | pippin (PIPPIN) | 0.3587814542 | -1.34 ↓ % | -0.50 ↓ % | 1.67 ↑ % | 358.78 Million Dollars | 41.84 Million Dollars | 0.0000000000 |
| 95 | DeXe (DEXE) | 4.211 | 0.06 ↑ % | -5.00 ↓ % | 17.73 ↑ % | 352.64 Million Dollars | 14.12 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0552429797 | 0.32 ↑ % | 1.71 ↑ % | 0.41 ↑ % | 346.09 Million Dollars | 10.01 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2346307122 | 0.13 ↑ % | -3.08 ↓ % | -8.39 ↓ % | 345.64 Million Dollars | 50.96 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 129.16 | 0.15 ↑ % | 2.72 ↑ % | -5.33 ↓ % | 340.89 Million Dollars | 1.83 Million Dollars | 0.0000000000 |
| 99 | Immutable (IMX) | 0.1669606012 | 0.23 ↑ % | 5.03 ↑ % | 4.30 ↑ % | 332.08 Million Dollars | 28.13 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003340 | -0.05 ↓ % | -0.42 ↓ % | -0.48 ↓ % | 330.73 Million Dollars | 16.59 Million Dollars | 0.0000000000 |
