Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,239.42 | -0.49 ↓ % | -1.82 ↓ % | -2.49 ↓ % | 1,324.25 Billion Dollars | 33.01 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,934.80 | -0.87 ↓ % | -2.59 ↓ % | -2.50 ↓ % | 233.52 Billion Dollars | 18.75 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 183.67 Billion Dollars | 68.12 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4041 | -0.47 ↓ % | -4.27 ↓ % | 0.96 ↑ % | 85.54 Billion Dollars | 2.36 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 603.96 | -0.12 ↓ % | -1.92 ↓ % | -1.80 ↓ % | 82.36 Billion Dollars | 1.49 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 73.69 Billion Dollars | 9.77 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 80.48 | -0.73 ↓ % | -3.10 ↓ % | -0.76 ↓ % | 45.73 Billion Dollars | 2.96 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2796376029 | -0.12 ↓ % | -0.02 ↓ % | 0.50 ↑ % | 26.49 Billion Dollars | 516.96 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0974542154 | -0.11 ↓ % | -2.63 ↓ % | 4.23 ↑ % | 16.45 Billion Dollars | 817.60 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 546.03 | -0.01 ↓ % | -2.34 ↓ % | 6.17 ↑ % | 10.92 Billion Dollars | 326.26 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2716301429 | 0.03 ↑ % | -3.54 ↓ % | 2.52 ↑ % | 9.80 Billion Dollars | 379.77 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.649 | -0.08 ↓ % | 2.16 ↑ % | 2.20 ↑ % | 7.97 Billion Dollars | 1.58 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.26 | -0.03 ↓ % | -2.59 ↓ % | -8.18 ↓ % | 7.32 Billion Dollars | 187.45 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9994 | 0.02 ↑ % | 0.01 ↑ % | 0.06 ↑ % | 6.23 Billion Dollars | 107.05 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 330.86 | -0.21 ↓ % | -2.22 ↓ % | -3.36 ↓ % | 6.10 Billion Dollars | 73.34 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1602723312 | -0.83 ↓ % | -4.12 ↓ % | -3.97 ↓ % | 6.06 Billion Dollars | 10.48 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.510 | -0.76 ↓ % | -2.89 ↓ % | 0.12 ↑ % | 6.03 Billion Dollars | 538.81 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 105.27 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1589943812 | -0.17 ↓ % | -3.97 ↓ % | -0.95 ↓ % | 5.22 Billion Dollars | 94.77 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | 0.01 ↑ % | -0.04 ↓ % | -0.02 ↓ % | 5.12 Billion Dollars | 1.84 Billion Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 258.57 | -0.19 ↓ % | -8.57 ↓ % | 8.53 ↑ % | 4.28 Billion Dollars | 321.30 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0967725012 | -0.18 ↓ % | -3.90 ↓ % | 2.15 ↑ % | 4.16 Billion Dollars | 92.14 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9999 | 0.02 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 4.03 Billion Dollars | 227.61 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 52.27 | -0.34 ↓ % | -3.26 ↓ % | -1.27 ↓ % | 4.02 Billion Dollars | 280.08 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.770 | -0.29 ↓ % | -3.03 ↓ % | -0.81 ↓ % | 3.79 Billion Dollars | 201.82 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000061801 | -0.09 ↓ % | -4.09 ↓ % | 1.00 ↑ % | 3.64 Billion Dollars | 112.19 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9064 | -0.87 ↓ % | -5.17 ↓ % | -2.30 ↓ % | 3.49 Billion Dollars | 453.65 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3838 | -0.57 ↓ % | -3.70 ↓ % | 0.87 ↑ % | 3.39 Billion Dollars | 76.48 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0771049653 | -0.44 ↓ % | -2.73 ↓ % | -1.27 ↓ % | 3.16 Billion Dollars | 12.29 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1160271800 | -0.77 ↓ % | -5.39 ↓ % | 7.54 ↑ % | 3.10 Billion Dollars | 352.16 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,965.32 | -0.06 ↓ % | 0.57 ↑ % | -1.58 ↓ % | 2.59 Billion Dollars | 311.52 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 4,991.08 | -0.05 ↓ % | 0.61 ↑ % | -1.70 ↓ % | 2.29 Billion Dollars | 208.43 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.2846 | -0.46 ↓ % | -4.42 ↓ % | 0.19 ↑ % | 2.14 Billion Dollars | 96.36 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.338 | -1.37 ↓ % | -5.94 ↓ % | -1.97 ↓ % | 2.12 Billion Dollars | 228.67 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6178 | -0.47 ↓ % | -1.81 ↓ % | -0.81 ↓ % | 2.01 Billion Dollars | 24.65 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 179.89 | -0.89 ↓ % | -5.52 ↓ % | 14.81 ↑ % | 1.92 Billion Dollars | 114.78 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 121.20 | -1.14 ↓ % | -4.60 ↓ % | 10.88 ↑ % | 1.86 Billion Dollars | 308.41 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000042098 | 0.39 ↑ % | -2.89 ↓ % | 13.28 ↑ % | 1.74 Billion Dollars | 299.86 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6943 | 0.11 ↑ % | -1.61 ↓ % | -3.78 ↓ % | 1.72 Billion Dollars | 97.67 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.3446 | -0.62 ↓ % | -10.44 ↓ % | -5.04 ↓ % | 1.71 Billion Dollars | 11.68 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.1831806202 | -1.31 ↓ % | -2.14 ↓ % | 34.84 ↑ % | 1.65 Billion Dollars | 21.08 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 77.62 | -0.28 ↓ % | -1.78 ↓ % | 3.07 ↑ % | 1.63 Billion Dollars | 15.54 Million Dollars | 0.0000000000 |
| 43 | Bitget Token (BGB) | 2.313 | -0.05 ↓ % | -1.89 ↓ % | -3.31 ↓ % | 1.62 Billion Dollars | 17.48 Million Dollars | 0.0000000000 |
| 44 | Global Dollar (USDG) | 0.9995 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.60 Billion Dollars | 20.33 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 1.52 Billion Dollars | 114.94 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0628311912 | -2.29 ↓ % | -6.14 ↓ % | -6.09 ↓ % | 1.45 Billion Dollars | 18.70 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.0009 | -0.37 ↓ % | -3.49 ↓ % | 4.46 ↑ % | 1.29 Billion Dollars | 121.70 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.270 | -0.64 ↓ % | -4.05 ↓ % | -0.49 ↓ % | 1.29 Billion Dollars | 52.13 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2585859296 | -0.57 ↓ % | -4.90 ↓ % | 2.08 ↑ % | 1.26 Billion Dollars | 39.89 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.190 | -0.33 ↓ % | -6.26 ↓ % | -9.60 ↓ % | 1.20 Billion Dollars | 55.65 Million Dollars | 0.0000000000 |
| 51 | Cosmos (ATOM) | 2.319 | 0.18 ↑ % | 1.04 ↑ % | 17.86 ↑ % | 1.15 Billion Dollars | 114.23 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1052158835 | -0.76 ↓ % | -4.13 ↓ % | 13.66 ↑ % | 1.11 Billion Dollars | 78.14 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.280 | -0.50 ↓ % | -1.66 ↓ % | 0.92 ↑ % | 1.09 Billion Dollars | 7.00 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9996 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.09 Billion Dollars | 18.64 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3720820642 | -0.67 ↓ % | -4.19 ↓ % | -4.08 ↓ % | 1.06 Billion Dollars | 68.95 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0597110609 | -0.20 ↓ % | -0.05 ↓ % | 19.65 ↑ % | 991.65 Million Dollars | 15.00 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1110834724 | -0.90 ↓ % | -6.25 ↓ % | -4.43 ↓ % | 913.66 Million Dollars | 67.45 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 7.098 | -0.02 ↓ % | -0.38 ↓ % | -0.11 ↓ % | 817.60 Million Dollars | 1.70 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0300281092 | -0.81 ↓ % | -6.09 ↓ % | -6.46 ↓ % | 817.26 Million Dollars | 11.61 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0895797746 | -0.46 ↓ % | -3.44 ↓ % | -1.91 ↓ % | 795.44 Million Dollars | 28.90 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 65.52 | -1.35 ↓ % | -5.17 ↓ % | -3.37 ↓ % | 790.96 Million Dollars | 10.22 Million Dollars | 0.0000000000 |
| 62 | OFFICIAL TRUMP (TRUMP) | 3.398 | -0.48 ↓ % | -2.42 ↓ % | 3.48 ↑ % | 790.01 Million Dollars | 104.87 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0092417521 | -0.56 ↓ % | -3.85 ↓ % | -4.14 ↓ % | 783.81 Million Dollars | 2.82 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.3852 | -1.37 ↓ % | -3.98 ↓ % | 5.13 ↑ % | 718.51 Million Dollars | 45.37 Million Dollars | 0.0000000000 |
| 65 | United Stables (U) | 0.9998 | 0.01 ↑ % | -0.03 ↓ % | -0.02 ↓ % | 714.77 Million Dollars | 60.14 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0356158857 | -0.49 ↓ % | -3.32 ↓ % | -2.36 ↓ % | 709.93 Million Dollars | 16.48 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0019900193 | -1.08 ↓ % | -3.72 ↓ % | 2.77 ↑ % | 704.47 Million Dollars | 88.72 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9165 | -0.84 ↓ % | -4.06 ↓ % | 0.79 ↑ % | 690.24 Million Dollars | 79.69 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.8609 | -0.26 ↓ % | -4.50 ↓ % | -7.77 ↓ % | 670.77 Million Dollars | 62.84 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0077318283 | -0.45 ↓ % | -3.27 ↓ % | -3.20 ↓ % | 664.82 Million Dollars | 18.69 Million Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.1025141472 | -1.57 ↓ % | -7.95 ↓ % | -6.49 ↓ % | 597.33 Million Dollars | 82.57 Million Dollars | 0.0000000000 |
| 72 | Nexo (NEXO) | 0.8414 | 0.01 ↑ % | -4.14 ↓ % | 4.56 ↑ % | 543.65 Million Dollars | 6.93 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000061247 | -0.68 ↓ % | -4.69 ↓ % | 0.01 ↑ % | 538.95 Million Dollars | 44.25 Million Dollars | 0.0000000000 |
| 74 | Morpho (MORPHO) | 1.3786 | -1.06 ↓ % | -7.87 ↓ % | 24.27 ↑ % | 523.54 Million Dollars | 21.42 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0289548230 | 1.97 ↑ % | -3.80 ↓ % | 26.08 ↑ % | 509.60 Million Dollars | 38.28 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1540754803 | -0.58 ↓ % | -4.94 ↓ % | 9.27 ↑ % | 499.80 Million Dollars | 33.72 Million Dollars | 0.0000000000 |
| 77 | pippin (PIPPIN) | 0.4994737825 | 0.60 ↑ % | -14.44 ↓ % | -6.93 ↓ % | 499.47 Million Dollars | 53.72 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9982 | 0.01 ↑ % | 0.07 ↑ % | -0.02 ↓ % | 493.61 Million Dollars | 12.02 Million Dollars | 0.0000000000 |
| 79 | Sei (SEI) | 0.0712308407 | -0.36 ↓ % | -3.97 ↓ % | -2.65 ↓ % | 479.62 Million Dollars | 34.30 Million Dollars | 0.0000000000 |
| 80 | EURC (EURC) | 1.1762 | -0.19 ↓ % | -0.67 ↓ % | -0.93 ↓ % | 457.66 Million Dollars | 40.91 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2474911288 | -0.07 ↓ % | -4.47 ↓ % | -5.34 ↓ % | 449.10 Million Dollars | 11.24 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 34.46 | -1.18 ↓ % | -7.30 ↓ % | 0.48 ↑ % | 433.99 Million Dollars | 71.43 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.4111 | -2.41 ↓ % | -8.58 ↓ % | -35.09 ↓ % | 421.82 Million Dollars | 42.76 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.2669 | -0.10 ↓ % | -2.58 ↓ % | -3.19 ↓ % | 419.82 Million Dollars | 35.05 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0066200984 | -0.95 ↓ % | -5.93 ↓ % | 3.68 ↑ % | 416.14 Million Dollars | 76.15 Million Dollars | 0.0000000000 |
| 86 | Kite (KITE) | 0.2282536775 | -2.41 ↓ % | -2.46 ↓ % | 24.99 ↑ % | 410.86 Million Dollars | 111.31 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.3781888081 | -0.80 ↓ % | -3.98 ↓ % | -5.14 ↓ % | 406.89 Million Dollars | 16.28 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.6075 | -1.49 ↓ % | -5.16 ↓ % | 5.31 ↑ % | 398.69 Million Dollars | 54.41 Million Dollars | 0.0000000000 |
| 89 | Chiliz (CHZ) | 0.0384504763 | -0.77 ↓ % | -4.28 ↓ % | -3.81 ↓ % | 395.46 Million Dollars | 40.29 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9984 | -0.03 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 394.79 Million Dollars | 325.64 Million Dollars | 0.0000000000 |
| 91 | 0.1623246686 | 0.01 ↑ % | -9.94 ↓ % | -0.67 ↓ % | 391.32 Million Dollars | 38.55 Million Dollars | 0.0000000000 | |
| 92 | Decred (DCR) | 22.08 | -0.29 ↓ % | -3.78 ↓ % | -0.75 ↓ % | 381.66 Million Dollars | 2.61 Million Dollars | 0.0000000000 |
| 93 | Story (IP) | 1.0669 | -1.85 ↓ % | -5.34 ↓ % | -4.99 ↓ % | 374.05 Million Dollars | 47.14 Million Dollars | 0.0000000000 |
| 94 | Lighter (LIT) | 1.4764 | -0.71 ↓ % | -5.29 ↓ % | 3.60 ↑ % | 369.10 Million Dollars | 44.35 Million Dollars | 0.0000000000 |
| 95 | JUST (JST) | 0.0417145323 | -0.21 ↓ % | -1.88 ↓ % | 1.93 ↑ % | 367.72 Million Dollars | 22.01 Million Dollars | 0.0000000000 |
| 96 | 0.1607506364 | -1.35 ↓ % | -5.59 ↓ % | 1.47 ↑ % | 366.64 Million Dollars | 38.59 Million Dollars | 0.0000000000 | |
| 97 | Curve DAO Token (CRV) | 0.2385739043 | -1.47 ↓ % | -5.03 ↓ % | 0.47 ↑ % | 349.89 Million Dollars | 46.10 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0548467539 | -0.94 ↓ % | -3.39 ↓ % | -3.62 ↓ % | 342.68 Million Dollars | 10.26 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.4581303091 | -0.99 ↓ % | -3.50 ↓ % | -1.15 ↓ % | 340.88 Million Dollars | 27.50 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003430 | -0.11 ↓ % | 0.32 ↑ % | 8.24 ↑ % | 339.59 Million Dollars | 16.90 Million Dollars | 0.0000000000 |
