Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 82,559.01 | -0.07 ↓ % | -6.03 ↓ % | -7.47 ↓ % | 1,649.72 Billion Dollars | 83.80 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,724.03 | -0.36 ↓ % | -7.01 ↓ % | -6.92 ↓ % | 328.78 Billion Dollars | 46.53 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9982 | 0.00 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 185.51 Billion Dollars | 154.87 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 842.97 | 0.86 ↑ % | -5.20 ↓ % | -4.93 ↓ % | 114.95 Billion Dollars | 4.26 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.7479 | -0.57 ↓ % | -6.59 ↓ % | -8.14 ↓ % | 106.36 Billion Dollars | 5.17 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 70.08 Billion Dollars | 18.76 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 115.48 | -0.40 ↓ % | -5.77 ↓ % | -8.93 ↓ % | 65.39 Billion Dollars | 8.00 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2913107692 | 0.66 ↑ % | -1.10 ↓ % | -4.03 ↓ % | 27.59 Billion Dollars | 867.55 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1142385604 | -0.36 ↓ % | -5.39 ↓ % | -8.20 ↓ % | 19.25 Billion Dollars | 2.09 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3227226597 | -0.54 ↓ % | -6.57 ↓ % | -10.07 ↓ % | 11.63 Billion Dollars | 843.80 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 549.81 | -0.04 ↓ % | -4.26 ↓ % | -7.75 ↓ % | 10.99 Billion Dollars | 575.44 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 29.26 | -2.03 ↓ % | -13.86 ↓ % | 36.13 ↑ % | 8.84 Billion Dollars | 817.28 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.200 | -0.07 ↓ % | 0.13 ↑ % | 3.22 ↑ % | 8.48 Billion Dollars | 860.32 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 424.00 | -1.76 ↓ % | -9.42 ↓ % | -17.05 ↓ % | 7.82 Billion Dollars | 123.34 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 10.64 | -0.60 ↓ % | -8.04 ↓ % | -13.08 ↓ % | 7.53 Billion Dollars | 690.40 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9984 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 6.58 Billion Dollars | 170.76 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1720649607 | -1.39 ↓ % | 1.02 ↑ % | 19.39 ↑ % | 6.47 Billion Dollars | 44.25 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1919558968 | -0.78 ↓ % | -6.02 ↓ % | -8.88 ↓ % | 6.24 Billion Dollars | 215.00 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 330.45 | -1.04 ↓ % | -8.97 ↓ % | -8.88 ↓ % | 5.46 Billion Dollars | 491.63 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9994 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 231.77 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9993 | 0.02 ↑ % | -0.02 ↓ % | -0.12 ↓ % | 5.02 Billion Dollars | 2.34 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 64.05 | -0.48 ↓ % | -4.89 ↓ % | -5.70 ↓ % | 4.92 Billion Dollars | 584.20 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.2744 | -0.77 ↓ % | -6.17 ↓ % | -14.17 ↓ % | 4.83 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 10.85 | -0.76 ↓ % | -6.03 ↓ % | -10.98 ↓ % | 4.68 Billion Dollars | 624.93 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000072473 | -0.41 ↓ % | -3.46 ↓ % | -7.92 ↓ % | 4.27 Billion Dollars | 159.63 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0985977361 | -0.37 ↓ % | -5.01 ↓ % | -9.42 ↓ % | 4.24 Billion Dollars | 211.96 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1471234277 | -0.97 ↓ % | -8.23 ↓ % | -13.88 ↓ % | 3.93 Billion Dollars | 164.85 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 3.62 Billion Dollars | 208.44 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.4451 | -0.15 ↓ % | -1.86 ↓ % | -6.34 ↓ % | 3.52 Billion Dollars | 130.22 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0837902192 | -0.18 ↓ % | -6.83 ↓ % | -8.25 ↓ % | 3.34 Billion Dollars | 26.72 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.6905 | -0.44 ↓ % | -5.42 ↓ % | -12.85 ↓ % | 2.81 Billion Dollars | 198.83 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.249 | -0.69 ↓ % | -9.09 ↓ % | -12.73 ↓ % | 2.70 Billion Dollars | 295.23 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.7841 | -0.90 ↓ % | -8.59 ↓ % | -11.06 ↓ % | 2.55 Billion Dollars | 90.94 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 5,014.08 | -1.40 ↓ % | -9.29 ↓ % | 1.48 ↑ % | 2.43 Billion Dollars | 2.26 Billion Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.416 | -0.22 ↓ % | -3.41 ↓ % | -5.91 ↓ % | 2.39 Billion Dollars | 27.80 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 212.97 | -0.38 ↓ % | -6.09 ↓ % | -10.80 ↓ % | 2.26 Billion Dollars | 173.50 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 140.13 | -0.66 ↓ % | -9.07 ↓ % | -11.00 ↓ % | 2.15 Billion Dollars | 460.25 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 5,036.29 | -1.52 ↓ % | -9.22 ↓ % | 1.73 ↑ % | 2.14 Billion Dollars | 2.09 Billion Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 100.00 | -0.38 ↓ % | -3.65 ↓ % | -2.84 ↓ % | 2.10 Billion Dollars | 37.93 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000045463 | -0.86 ↓ % | -5.34 ↓ % | -8.73 ↓ % | 1.88 Billion Dollars | 555.56 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.4384 | -1.01 ↓ % | -6.83 ↓ % | -11.35 ↓ % | 1.82 Billion Dollars | 12.63 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3163 | -0.24 ↓ % | -7.43 ↓ % | -13.70 ↓ % | 1.69 Billion Dollars | 237.48 Million Dollars | 0.0000000000 |
| 43 | Ethereum Classic (ETC) | 10.61 | -0.45 ↓ % | -4.82 ↓ % | -9.11 ↓ % | 1.65 Billion Dollars | 105.38 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.008 | -1.05 ↓ % | -3.49 ↓ % | -15.26 ↓ % | 1.65 Billion Dollars | 104.36 Million Dollars | 0.0000000000 |
| 45 | Global Dollar (USDG) | 0.9993 | -0.03 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 1.59 Billion Dollars | 46.33 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.6049 | -0.49 ↓ % | -5.62 ↓ % | -2.25 ↓ % | 1.56 Billion Dollars | 215.86 Million Dollars | 0.0000000000 |
| 47 | Ondo (ONDO) | 0.3079357963 | -0.64 ↓ % | -6.82 ↓ % | -13.28 ↓ % | 1.50 Billion Dollars | 101.65 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0645265822 | 1.32 ↑ % | -3.19 ↓ % | -1.37 ↓ % | 1.48 Billion Dollars | 26.28 Million Dollars | 0.0000000000 |
| 49 | Pi (PI) | 0.1657148975 | -0.09 ↓ % | 1.83 ↑ % | -9.17 ↓ % | 1.42 Billion Dollars | 18.42 Million Dollars | 0.0000000000 |
| 50 | MYX Finance (MYX) | 5.522 | 0.01 ↑ % | -4.73 ↓ % | -5.36 ↓ % | 1.39 Billion Dollars | 14.49 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.17 | -0.28 ↓ % | -4.57 ↓ % | -5.34 ↓ % | 1.34 Billion Dollars | 4.94 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9995 | 0.00 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 1.34 Billion Dollars | 213.43 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4635256083 | -0.02 ↓ % | -3.93 ↓ % | -1.72 ↓ % | 1.29 Billion Dollars | 327.87 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1541440308 | -0.90 ↓ % | -5.74 ↓ % | -12.77 ↓ % | 1.23 Billion Dollars | 205.92 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1102323957 | -0.58 ↓ % | -5.21 ↓ % | -15.73 ↓ % | 1.17 Billion Dollars | 105.37 Million Dollars | 0.0000000000 |
| 56 | USDD (USDD) | 0.9978 | 0.00 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 1.12 Billion Dollars | 3.83 Million Dollars | 0.0000000000 |
| 57 | Aptos (APT) | 1.4471 | -0.44 ↓ % | -6.96 ↓ % | -8.11 ↓ % | 1.11 Billion Dollars | 109.61 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.237 | -0.34 ↓ % | -5.13 ↓ % | -5.43 ↓ % | 1.06 Billion Dollars | 5.32 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.080 | -0.06 ↓ % | -4.36 ↓ % | -12.45 ↓ % | 1.02 Billion Dollars | 58.95 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0374311358 | -0.58 ↓ % | -3.05 ↓ % | -6.34 ↓ % | 1.02 Billion Dollars | 32.68 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1110292029 | -0.68 ↓ % | -7.33 ↓ % | -7.78 ↓ % | 984.61 Million Dollars | 61.39 Million Dollars | 0.0000000000 |
| 62 | Pump.fun (PUMP) | 0.0027602584 | -0.99 ↓ % | -7.71 ↓ % | 12.53 ↑ % | 977.13 Million Dollars | 349.01 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 4.511 | -0.15 ↓ % | -2.77 ↓ % | -7.10 ↓ % | 902.13 Million Dollars | 232.28 Million Dollars | 0.0000000000 |
| 64 | Arbitrum (ARB) | 0.1539526846 | -0.84 ↓ % | -5.97 ↓ % | -13.32 ↓ % | 897.05 Million Dollars | 158.50 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0526880831 | -0.64 ↓ % | -7.46 ↓ % | -9.13 ↓ % | 875.01 Million Dollars | 19.00 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.6802 | -1.06 ↓ % | -7.67 ↓ % | -18.00 ↓ % | 871.54 Million Dollars | 92.06 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 1.1585 | -0.78 ↓ % | -5.51 ↓ % | -11.89 ↓ % | 858.47 Million Dollars | 180.56 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0101644207 | -0.03 ↓ % | -3.18 ↓ % | -1.65 ↓ % | 844.77 Million Dollars | 6.47 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 69.50 | -2.68 ↓ % | -6.29 ↓ % | -12.81 ↓ % | 839.05 Million Dollars | 20.38 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0091218146 | -0.51 ↓ % | -6.80 ↓ % | -11.64 ↓ % | 784.34 Million Dollars | 35.98 Million Dollars | 0.0000000000 |
| 71 | United Stables (U) | 0.9983 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 758.64 Million Dollars | 35.54 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0367571232 | 0.05 ↑ % | -2.19 ↓ % | -10.75 ↓ % | 701.60 Million Dollars | 28.94 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000079718 | -0.82 ↓ % | -5.17 ↓ % | -12.19 ↓ % | 701.48 Million Dollars | 131.37 Million Dollars | 0.0000000000 |
| 74 | River (RIVER) | 35.50 | -3.81 ↓ % | -17.57 ↓ % | -17.16 ↓ % | 695.70 Million Dollars | 83.14 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.2004991882 | -0.54 ↓ % | -4.59 ↓ % | 2.85 ↑ % | 650.40 Million Dollars | 49.81 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 50.72 | -0.51 ↓ % | -11.87 ↓ % | -27.66 ↓ % | 637.82 Million Dollars | 167.85 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 1.8076 | -0.36 ↓ % | -10.28 ↓ % | -20.30 ↓ % | 631.84 Million Dollars | 205.39 Million Dollars | 0.0000000000 |
| 78 | Sei (SEI) | 0.0936978440 | -1.40 ↓ % | -9.84 ↓ % | -12.40 ↓ % | 619.55 Million Dollars | 83.00 Million Dollars | 0.0000000000 |
| 79 | LayerZero (ZRO) | 1.9499 | -0.30 ↓ % | -0.21 ↓ % | -13.30 ↓ % | 577.36 Million Dollars | 157.77 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8926 | -0.25 ↓ % | -4.69 ↓ % | -5.15 ↓ % | 576.73 Million Dollars | 12.01 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.6569 | 0.37 ↑ % | -10.74 ↓ % | -14.17 ↓ % | 552.57 Million Dollars | 79.53 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0087773002 | -0.51 ↓ % | -8.06 ↓ % | -10.92 ↓ % | 551.74 Million Dollars | 202.93 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.5005 | -0.57 ↓ % | -5.02 ↓ % | -16.10 ↓ % | 537.38 Million Dollars | 27.93 Million Dollars | 0.0000000000 |
| 84 | Optimism (OP) | 0.2630164626 | -1.19 ↓ % | -7.63 ↓ % | -14.48 ↓ % | 511.33 Million Dollars | 123.33 Million Dollars | 0.0000000000 |
| 85 | Stacks (STX) | 0.2811040042 | -0.35 ↓ % | -4.35 ↓ % | -10.57 ↓ % | 510.09 Million Dollars | 19.52 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9976 | 0.00 ↑ % | -0.02 ↓ % | -0.10 ↓ % | 493.34 Million Dollars | 22.44 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0474377216 | -0.26 ↓ % | -2.83 ↓ % | -6.25 ↓ % | 486.09 Million Dollars | 128.51 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.7342 | -0.74 ↓ % | -7.87 ↓ % | -14.30 ↓ % | 481.81 Million Dollars | 175.23 Million Dollars | 0.0000000000 |
| 89 | 0.2059225883 | -1.23 ↓ % | -5.76 ↓ % | -12.56 ↓ % | 471.01 Million Dollars | 65.86 Million Dollars | 0.0000000000 | |
| 90 | Curve DAO Token (CRV) | 0.3204388622 | -0.59 ↓ % | -4.53 ↓ % | -12.03 ↓ % | 467.95 Million Dollars | 96.68 Million Dollars | 0.0000000000 |
| 91 | Stable (STABLE) | 0.0259949038 | 0.06 ↑ % | -2.96 ↓ % | 34.53 ↑ % | 457.51 Million Dollars | 61.41 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9971 | 0.00 ↓ % | -0.16 ↓ % | -0.07 ↓ % | 454.82 Million Dollars | 10.98 Billion Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.1957 | -0.21 ↓ % | -0.09 ↓ % | 0.24 ↑ % | 452.76 Million Dollars | 29.88 Million Dollars | 0.0000000000 |
| 94 | DoubleZero (2Z) | 0.1223493091 | 0.21 ↑ % | 1.21 ↑ % | -9.74 ↓ % | 424.73 Million Dollars | 33.71 Million Dollars | 0.0000000000 |
| 95 | EURC (EURC) | 1.1915 | -0.07 ↓ % | -0.33 ↓ % | 1.51 ↑ % | 414.02 Million Dollars | 79.01 Million Dollars | 0.0000000000 |
| 96 | Lighter (LIT) | 1.6299 | 0.02 ↑ % | -14.71 ↓ % | -6.45 ↓ % | 407.48 Million Dollars | 149.52 Million Dollars | 0.0000000000 |
| 97 | Immutable (IMX) | 0.2038051451 | -0.38 ↓ % | -7.72 ↓ % | -20.19 ↓ % | 405.36 Million Dollars | 24.77 Million Dollars | 0.0000000000 |
| 98 | Injective (INJ) | 3.963 | -0.74 ↓ % | -6.97 ↓ % | -13.87 ↓ % | 396.20 Million Dollars | 70.11 Million Dollars | 0.0000000000 |
| 99 | Lido DAO (LDO) | 0.4669774742 | -0.95 ↓ % | -6.75 ↓ % | -10.34 ↓ % | 395.33 Million Dollars | 53.29 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.4096238128 | -0.59 ↓ % | -9.25 ↓ % | -15.50 ↓ % | 375.61 Million Dollars | 28.85 Million Dollars | 0.0000000000 |
