Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 82,799.54 | 0.08 ↑ % | -5.81 ↓ % | -7.00 ↓ % | 1,654.52 Billion Dollars | 82.59 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,748.29 | 0.52 ↑ % | -6.15 ↓ % | -6.30 ↓ % | 331.70 Billion Dollars | 44.89 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9983 | 0.00 ↑ % | 0.00 ↓ % | -0.04 ↓ % | 185.53 Billion Dollars | 151.58 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 839.35 | 0.17 ↑ % | -5.80 ↓ % | -5.29 ↓ % | 114.45 Billion Dollars | 4.15 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.7668 | 1.00 ↑ % | -5.43 ↓ % | -7.45 ↓ % | 107.52 Billion Dollars | 5.08 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 70.10 Billion Dollars | 18.73 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 116.38 | 0.42 ↑ % | -5.20 ↓ % | -8.51 ↓ % | 65.89 Billion Dollars | 7.89 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2889904756 | 0.02 ↑ % | -1.85 ↓ % | -5.40 ↓ % | 27.37 Billion Dollars | 834.04 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1150625281 | 1.01 ↑ % | -4.78 ↓ % | -7.98 ↓ % | 19.39 Billion Dollars | 2.04 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3262231611 | 0.89 ↑ % | -5.71 ↓ % | -9.11 ↓ % | 11.76 Billion Dollars | 836.66 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 550.09 | 0.62 ↑ % | -4.55 ↓ % | -7.54 ↓ % | 11.00 Billion Dollars | 567.11 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 30.29 | 0.16 ↑ % | -10.62 ↓ % | 42.89 ↑ % | 9.15 Billion Dollars | 831.53 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.200 | -0.03 ↓ % | 0.02 ↑ % | 3.67 ↑ % | 8.48 Billion Dollars | 860.73 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 434.07 | -0.73 ↓ % | -7.10 ↓ % | -15.38 ↓ % | 8.01 Billion Dollars | 123.03 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 10.79 | 0.29 ↑ % | -6.53 ↓ % | -11.80 ↓ % | 7.64 Billion Dollars | 667.52 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9985 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 6.58 Billion Dollars | 163.88 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1717414403 | -0.89 ↓ % | 2.28 ↑ % | 13.94 ↑ % | 6.45 Billion Dollars | 45.05 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1944278514 | 0.78 ↑ % | -4.55 ↓ % | -7.70 ↓ % | 6.32 Billion Dollars | 210.68 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 337.51 | 1.40 ↑ % | -6.97 ↓ % | -7.17 ↓ % | 5.57 Billion Dollars | 480.39 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9993 | -0.04 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 212.25 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9990 | -0.02 ↓ % | -0.06 ↓ % | -0.14 ↓ % | 5.04 Billion Dollars | 2.24 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 64.63 | 0.55 ↑ % | -4.14 ↓ % | -5.42 ↓ % | 4.96 Billion Dollars | 571.31 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.2917 | 0.73 ↑ % | -4.51 ↓ % | -13.38 ↓ % | 4.90 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 10.95 | 0.24 ↑ % | -5.84 ↓ % | -10.02 ↓ % | 4.73 Billion Dollars | 613.46 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000072961 | 1.03 ↑ % | -3.16 ↓ % | -7.07 ↓ % | 4.30 Billion Dollars | 155.15 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0993085080 | 0.38 ↑ % | -3.93 ↓ % | -8.86 ↓ % | 4.27 Billion Dollars | 208.65 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1500524292 | -0.30 ↓ % | -6.08 ↓ % | -11.65 ↓ % | 4.01 Billion Dollars | 169.35 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9994 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 3.65 Billion Dollars | 198.34 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.4499 | 0.64 ↑ % | -2.38 ↓ % | -5.74 ↓ % | 3.53 Billion Dollars | 129.80 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0840393098 | 0.12 ↑ % | -6.65 ↓ % | -8.15 ↓ % | 3.35 Billion Dollars | 26.74 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.7094 | 0.44 ↑ % | -4.35 ↓ % | -11.93 ↓ % | 2.84 Billion Dollars | 195.43 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.293 | 1.09 ↑ % | -7.70 ↓ % | -11.71 ↓ % | 2.73 Billion Dollars | 288.83 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.7945 | 0.25 ↑ % | -7.09 ↓ % | -9.89 ↓ % | 2.58 Billion Dollars | 89.16 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 5,130.92 | 0.26 ↑ % | -7.42 ↓ % | 3.95 ↑ % | 2.48 Billion Dollars | 2.22 Billion Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.420 | 0.12 ↑ % | -3.44 ↓ % | -5.80 ↓ % | 2.39 Billion Dollars | 27.65 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 214.86 | 0.65 ↑ % | -4.92 ↓ % | -9.72 ↓ % | 2.28 Billion Dollars | 172.84 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 5,157.86 | 0.20 ↑ % | -7.25 ↓ % | 4.24 ↑ % | 2.19 Billion Dollars | 2.04 Billion Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 142.07 | 0.64 ↑ % | -7.59 ↓ % | -10.04 ↓ % | 2.18 Billion Dollars | 463.51 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 100.40 | 0.38 ↑ % | -3.30 ↓ % | -2.57 ↓ % | 2.11 Billion Dollars | 37.51 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000046198 | 1.61 ↑ % | -3.74 ↓ % | -7.43 ↓ % | 1.91 Billion Dollars | 547.17 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.4563 | -0.16 ↓ % | -6.45 ↓ % | -9.21 ↓ % | 1.84 Billion Dollars | 12.58 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3348 | 0.58 ↑ % | -5.96 ↓ % | -12.17 ↓ % | 1.72 Billion Dollars | 229.60 Million Dollars | 0.0000000000 |
| 43 | Internet Computer (ICP) | 3.048 | 0.28 ↑ % | -1.54 ↓ % | -14.64 ↓ % | 1.67 Billion Dollars | 102.52 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 10.68 | 0.53 ↑ % | -4.55 ↓ % | -8.87 ↓ % | 1.66 Billion Dollars | 105.34 Million Dollars | 0.0000000000 |
| 45 | Global Dollar (USDG) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 1.59 Billion Dollars | 50.54 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.6121 | 0.39 ↑ % | -4.97 ↓ % | -1.64 ↓ % | 1.58 Billion Dollars | 216.38 Million Dollars | 0.0000000000 |
| 47 | Ondo (ONDO) | 0.3112403075 | 0.63 ↑ % | -5.43 ↓ % | -11.41 ↓ % | 1.52 Billion Dollars | 99.99 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0638238466 | -0.14 ↓ % | -2.82 ↓ % | -2.53 ↓ % | 1.47 Billion Dollars | 26.26 Million Dollars | 0.0000000000 |
| 49 | Pi (PI) | 0.1659698268 | 0.62 ↑ % | 0.23 ↑ % | -9.35 ↓ % | 1.42 Billion Dollars | 19.04 Million Dollars | 0.0000000000 |
| 50 | MYX Finance (MYX) | 5.561 | -1.10 ↓ % | -3.53 ↓ % | -4.47 ↓ % | 1.40 Billion Dollars | 14.22 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.21 | 0.43 ↑ % | -4.30 ↓ % | -5.08 ↓ % | 1.35 Billion Dollars | 4.81 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.34 Billion Dollars | 208.77 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4633705599 | 0.33 ↑ % | -4.71 ↓ % | -2.00 ↓ % | 1.29 Billion Dollars | 336.44 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1561468295 | 1.30 ↑ % | -4.59 ↓ % | -11.59 ↓ % | 1.24 Billion Dollars | 201.66 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1114252329 | 0.64 ↑ % | -3.86 ↓ % | -15.65 ↓ % | 1.18 Billion Dollars | 103.83 Million Dollars | 0.0000000000 |
| 56 | USDD (USDD) | 0.9976 | -0.08 ↓ % | -0.07 ↓ % | -0.11 ↓ % | 1.12 Billion Dollars | 3.83 Million Dollars | 0.0000000000 |
| 57 | Aptos (APT) | 1.4597 | 0.69 ↑ % | -5.97 ↓ % | -7.31 ↓ % | 1.12 Billion Dollars | 108.42 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.253 | 0.02 ↑ % | -5.08 ↓ % | -5.89 ↓ % | 1.07 Billion Dollars | 5.20 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0377999729 | 0.05 ↑ % | -2.85 ↓ % | -5.33 ↓ % | 1.03 Billion Dollars | 32.75 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.087 | 0.43 ↑ % | -3.47 ↓ % | -12.02 ↓ % | 1.02 Billion Dollars | 58.83 Million Dollars | 0.0000000000 |
| 61 | Pump.fun (PUMP) | 0.0028498298 | 2.38 ↑ % | -4.96 ↓ % | 16.29 ↑ % | 1.01 Billion Dollars | 342.26 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1122218505 | 0.46 ↑ % | -5.45 ↓ % | -6.96 ↓ % | 995.19 Million Dollars | 60.31 Million Dollars | 0.0000000000 |
| 63 | Arbitrum (ARB) | 0.1558752136 | 0.89 ↑ % | -4.84 ↓ % | -12.36 ↓ % | 908.25 Million Dollars | 154.58 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 4.528 | 0.39 ↑ % | -2.49 ↓ % | -6.91 ↓ % | 905.60 Million Dollars | 235.98 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.7130 | 1.08 ↑ % | -5.00 ↓ % | -16.31 ↓ % | 888.54 Million Dollars | 91.96 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0530973160 | 0.25 ↑ % | -7.26 ↓ % | -8.21 ↓ % | 881.81 Million Dollars | 18.85 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 1.1721 | 0.50 ↑ % | -4.40 ↓ % | -10.90 ↓ % | 868.53 Million Dollars | 177.78 Million Dollars | 0.0000000000 |
| 68 | Quant (QNT) | 71.88 | 1.02 ↑ % | -3.51 ↓ % | -10.10 ↓ % | 867.83 Million Dollars | 19.41 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0101624423 | -0.06 ↓ % | -2.17 ↓ % | -2.39 ↓ % | 844.61 Million Dollars | 6.60 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0092079338 | 0.88 ↑ % | -6.27 ↓ % | -11.09 ↓ % | 791.74 Million Dollars | 36.64 Million Dollars | 0.0000000000 |
| 71 | United Stables (U) | 0.9984 | 0.01 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 758.69 Million Dollars | 32.28 Million Dollars | 0.0000000000 |
| 72 | River (RIVER) | 37.89 | -0.46 ↓ % | -24.73 ↓ % | -3.87 ↓ % | 742.65 Million Dollars | 87.67 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000081091 | 1.13 ↑ % | -3.92 ↓ % | -10.51 ↓ % | 713.56 Million Dollars | 129.21 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0366214344 | 1.21 ↑ % | -3.57 ↓ % | -10.93 ↓ % | 699.01 Million Dollars | 28.39 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.2056972599 | 2.37 ↑ % | -2.80 ↓ % | 5.09 ↑ % | 667.26 Million Dollars | 48.97 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 51.86 | -0.25 ↓ % | -9.86 ↓ % | -26.02 ↓ % | 652.15 Million Dollars | 166.52 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 1.8219 | 0.71 ↑ % | -9.35 ↓ % | -20.13 ↓ % | 636.84 Million Dollars | 205.00 Million Dollars | 0.0000000000 |
| 78 | Sei (SEI) | 0.0956699317 | 0.31 ↑ % | -8.18 ↓ % | -10.58 ↓ % | 632.59 Million Dollars | 79.84 Million Dollars | 0.0000000000 |
| 79 | LayerZero (ZRO) | 1.9815 | 1.39 ↑ % | 1.00 ↑ % | -10.81 ↓ % | 586.73 Million Dollars | 155.77 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8968 | 0.49 ↑ % | -3.59 ↓ % | -4.21 ↓ % | 579.45 Million Dollars | 11.75 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0089232020 | 1.67 ↑ % | -6.93 ↓ % | -9.76 ↓ % | 560.92 Million Dollars | 200.12 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.6634 | -0.26 ↓ % | -10.59 ↓ % | -13.93 ↓ % | 554.74 Million Dollars | 76.35 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.5029 | 1.16 ↑ % | -4.58 ↓ % | -14.75 ↓ % | 540.01 Million Dollars | 27.19 Million Dollars | 0.0000000000 |
| 84 | Optimism (OP) | 0.2672432702 | 1.04 ↑ % | -6.15 ↓ % | -13.27 ↓ % | 519.55 Million Dollars | 122.34 Million Dollars | 0.0000000000 |
| 85 | Stacks (STX) | 0.2827228334 | 0.83 ↑ % | -2.68 ↓ % | -11.64 ↓ % | 513.03 Million Dollars | 20.13 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9975 | -0.03 ↓ % | -0.04 ↓ % | -0.13 ↓ % | 493.28 Million Dollars | 22.17 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.7496 | 2.00 ↑ % | -5.38 ↓ % | -12.10 ↓ % | 491.96 Million Dollars | 174.43 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0479904527 | 0.55 ↑ % | -3.92 ↓ % | -5.40 ↓ % | 491.75 Million Dollars | 143.46 Million Dollars | 0.0000000000 |
| 89 | 0.2097410354 | 0.88 ↑ % | -4.50 ↓ % | -11.01 ↓ % | 479.75 Million Dollars | 66.53 Million Dollars | 0.0000000000 | |
| 90 | Curve DAO Token (CRV) | 0.3238236516 | 0.94 ↑ % | -4.42 ↓ % | -11.91 ↓ % | 472.84 Million Dollars | 96.14 Million Dollars | 0.0000000000 |
| 91 | Stable (STABLE) | 0.0264584962 | -1.35 ↓ % | 1.17 ↑ % | 39.68 ↑ % | 465.67 Million Dollars | 65.16 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9968 | -0.01 ↓ % | -0.10 ↓ % | -0.10 ↓ % | 454.69 Million Dollars | 11.11 Billion Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.1977 | 0.10 ↑ % | 0.37 ↑ % | 0.49 ↑ % | 453.52 Million Dollars | 29.09 Million Dollars | 0.0000000000 |
| 94 | DoubleZero (2Z) | 0.1238844678 | 1.35 ↑ % | 2.80 ↑ % | -5.08 ↓ % | 430.05 Million Dollars | 32.77 Million Dollars | 0.0000000000 |
| 95 | EURC (EURC) | 1.1936 | 0.17 ↑ % | -0.15 ↓ % | 1.70 ↑ % | 411.99 Million Dollars | 76.68 Million Dollars | 0.0000000000 |
| 96 | Lighter (LIT) | 1.6431 | 1.94 ↑ % | -12.12 ↓ % | -6.53 ↓ % | 410.78 Million Dollars | 154.57 Million Dollars | 0.0000000000 |
| 97 | Immutable (IMX) | 0.2058542287 | 0.82 ↑ % | -6.75 ↓ % | -19.60 ↓ % | 409.44 Million Dollars | 24.61 Million Dollars | 0.0000000000 |
| 98 | Injective (INJ) | 4.033 | 0.88 ↑ % | -5.61 ↓ % | -12.31 ↓ % | 403.17 Million Dollars | 68.22 Million Dollars | 0.0000000000 |
| 99 | Lido DAO (LDO) | 0.4734215185 | 0.79 ↑ % | -5.79 ↓ % | -9.74 ↓ % | 400.78 Million Dollars | 53.62 Million Dollars | 0.0000000000 |
| 100 | Maple Finance (SYRUP) | 0.3343679917 | 0.57 ↑ % | -4.96 ↓ % | 4.33 ↑ % | 386.91 Million Dollars | 23.52 Million Dollars | 0.0000000000 |
