Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,087.12 | 0.19 ↑ % | 1.33 ↑ % | 1.82 ↑ % | 1,341.20 Billion Dollars | 32.23 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,937.22 | -0.07 ↓ % | 0.16 ↑ % | 0.37 ↑ % | 233.81 Billion Dollars | 18.06 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.03 ↑ % | 0.03 ↑ % | 0.05 ↑ % | 183.70 Billion Dollars | 66.75 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4105 | 0.02 ↑ % | -1.03 ↓ % | 3.10 ↑ % | 85.92 Billion Dollars | 2.49 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 603.87 | -0.27 ↓ % | 0.06 ↑ % | -1.04 ↓ % | 82.34 Billion Dollars | 1.51 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 73.84 Billion Dollars | 9.36 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 81.84 | 0.03 ↑ % | 1.08 ↑ % | 5.16 ↑ % | 46.51 Billion Dollars | 2.87 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2838115426 | 0.04 ↑ % | 1.77 ↑ % | 2.26 ↑ % | 26.89 Billion Dollars | 593.06 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0978240508 | -0.25 ↓ % | -0.61 ↓ % | 6.33 ↑ % | 16.51 Billion Dollars | 832.15 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 558.77 | -0.56 ↓ % | 0.67 ↑ % | 10.96 ↑ % | 11.17 Billion Dollars | 349.37 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2724611119 | -0.09 ↓ % | -0.37 ↓ % | 3.55 ↑ % | 9.83 Billion Dollars | 375.52 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.679 | 0.05 ↑ % | 1.85 ↑ % | 2.36 ↑ % | 8.00 Billion Dollars | 1.47 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.68 | -0.54 ↓ % | -0.02 ↓ % | -3.71 ↓ % | 7.43 Billion Dollars | 195.11 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9996 | 0.04 ↑ % | 0.04 ↑ % | 0.09 ↑ % | 6.23 Billion Dollars | 122.13 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 334.04 | 0.92 ↑ % | 0.02 ↑ % | 0.71 ↑ % | 6.16 Billion Dollars | 71.12 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1594286065 | 0.88 ↑ % | -5.47 ↓ % | -1.97 ↓ % | 6.03 Billion Dollars | 12.75 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.495 | -0.34 ↓ % | -0.91 ↓ % | 1.45 ↑ % | 6.01 Billion Dollars | 534.80 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | 0.03 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 5.37 Billion Dollars | 104.26 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1594169112 | -0.33 ↓ % | -1.64 ↓ % | 1.44 ↑ % | 5.24 Billion Dollars | 92.00 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | 0.04 ↑ % | -0.01 ↓ % | 0.04 ↑ % | 5.10 Billion Dollars | 1.80 Billion Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 262.49 | 0.23 ↑ % | -4.50 ↓ % | 13.44 ↑ % | 4.34 Billion Dollars | 304.67 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0977153320 | -0.38 ↓ % | -1.51 ↓ % | 7.22 ↑ % | 4.20 Billion Dollars | 85.85 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 52.53 | -0.35 ↓ % | -1.31 ↓ % | -0.06 ↓ % | 4.04 Billion Dollars | 275.46 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 4.01 Billion Dollars | 249.83 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.873 | -0.20 ↓ % | 0.13 ↑ % | 0.73 ↑ % | 3.83 Billion Dollars | 219.22 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000061891 | -0.75 ↓ % | -1.81 ↓ % | 2.55 ↑ % | 3.65 Billion Dollars | 112.45 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9148 | -0.29 ↓ % | -1.83 ↓ % | -0.44 ↓ % | 3.52 Billion Dollars | 423.56 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3612 | -0.41 ↓ % | -3.57 ↓ % | -1.56 ↓ % | 3.34 Billion Dollars | 81.03 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0785709255 | 0.04 ↑ % | 0.79 ↑ % | 2.36 ↑ % | 3.22 Billion Dollars | 12.07 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1167772964 | 0.19 ↑ % | -3.27 ↓ % | 9.28 ↑ % | 3.12 Billion Dollars | 181.87 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,968.03 | 0.14 ↑ % | 0.21 ↑ % | 0.79 ↑ % | 2.59 Billion Dollars | 276.16 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 4,994.73 | 0.14 ↑ % | 0.22 ↑ % | 0.69 ↑ % | 2.29 Billion Dollars | 200.64 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.2793 | -0.61 ↓ % | -2.38 ↓ % | 0.05 ↑ % | 2.13 Billion Dollars | 93.09 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.359 | -0.48 ↓ % | -1.14 ↓ % | 3.56 ↑ % | 2.13 Billion Dollars | 222.28 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6185 | 0.02 ↑ % | 0.17 ↑ % | 1.40 ↑ % | 2.01 Billion Dollars | 22.61 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 177.43 | 0.17 ↑ % | -3.39 ↓ % | 16.60 ↑ % | 1.90 Billion Dollars | 119.40 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 123.07 | -0.39 ↓ % | 0.80 ↑ % | 11.09 ↑ % | 1.89 Billion Dollars | 303.45 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.7019 | -0.12 ↓ % | 0.31 ↑ % | -2.81 ↓ % | 1.74 Billion Dollars | 103.35 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000041996 | -0.51 ↓ % | -0.95 ↓ % | 14.18 ↑ % | 1.74 Billion Dollars | 272.15 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.3504 | -0.08 ↓ % | -5.43 ↓ % | -6.00 ↓ % | 1.72 Billion Dollars | 11.07 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 78.53 | 0.10 ↑ % | 1.10 ↑ % | 5.71 ↑ % | 1.65 Billion Dollars | 14.31 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1815497347 | -0.58 ↓ % | -1.24 ↓ % | 34.15 ↑ % | 1.64 Billion Dollars | 20.22 Million Dollars | 0.0000000000 |
| 43 | Bitget Token (BGB) | 2.320 | 0.06 ↑ % | 0.05 ↑ % | -1.82 ↓ % | 1.62 Billion Dollars | 16.16 Million Dollars | 0.0000000000 |
| 44 | Global Dollar (USDG) | 0.9999 | 0.02 ↑ % | 0.19 ↑ % | 0.03 ↑ % | 1.60 Billion Dollars | 21.14 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.04 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 1.52 Billion Dollars | 116.95 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0638420799 | 0.12 ↑ % | -1.59 ↓ % | -3.19 ↓ % | 1.47 Billion Dollars | 20.06 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 0.9995 | -0.44 ↓ % | -1.87 ↓ % | 4.05 ↑ % | 1.29 Billion Dollars | 113.07 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.249 | -0.23 ↓ % | -2.43 ↓ % | 0.94 ↑ % | 1.28 Billion Dollars | 52.47 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2596789104 | -0.34 ↓ % | -2.03 ↓ % | 3.97 ↑ % | 1.26 Billion Dollars | 37.89 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.154 | -0.72 ↓ % | -4.73 ↓ % | -9.09 ↓ % | 1.18 Billion Dollars | 56.13 Million Dollars | 0.0000000000 |
| 51 | Cosmos (ATOM) | 2.275 | -1.14 ↓ % | -4.05 ↓ % | 16.24 ↑ % | 1.12 Billion Dollars | 74.27 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1057646034 | -0.72 ↓ % | -3.67 ↓ % | 11.32 ↑ % | 1.12 Billion Dollars | 69.23 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.288 | -0.49 ↓ % | 1.12 ↑ % | 3.44 ↑ % | 1.10 Billion Dollars | 2.31 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9997 | -0.01 ↓ % | 0.02 ↑ % | 0.05 ↑ % | 1.09 Billion Dollars | 6.71 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3716135048 | -0.54 ↓ % | -2.27 ↓ % | -2.48 ↓ % | 1.06 Billion Dollars | 64.69 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0614296443 | 1.69 ↑ % | 7.24 ↑ % | 19.86 ↑ % | 1.02 Billion Dollars | 20.53 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1108711029 | 1.15 ↑ % | -3.61 ↓ % | -5.03 ↓ % | 911.91 Million Dollars | 74.30 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0302561970 | -0.17 ↓ % | -2.58 ↓ % | -4.28 ↓ % | 823.50 Million Dollars | 12.00 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 7.047 | 0.05 ↑ % | -0.09 ↓ % | 1.02 ↑ % | 811.71 Million Dollars | 1.67 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 66.15 | -0.28 ↓ % | -2.27 ↓ % | -2.26 ↓ % | 798.65 Million Dollars | 11.49 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.402 | -1.16 ↓ % | -0.14 ↓ % | 4.54 ↑ % | 790.98 Million Dollars | 86.54 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0092875388 | 0.21 ↑ % | -1.65 ↓ % | -1.88 ↓ % | 787.70 Million Dollars | 3.06 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0887800824 | -0.16 ↓ % | -2.71 ↓ % | -2.65 ↓ % | 788.34 Million Dollars | 33.09 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0020579160 | -0.52 ↓ % | 1.57 ↑ % | 6.01 ↑ % | 728.50 Million Dollars | 76.61 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.3948 | -0.56 ↓ % | -1.37 ↓ % | 7.04 ↑ % | 723.50 Million Dollars | 46.41 Million Dollars | 0.0000000000 |
| 66 | United Stables (U) | 1.0001 | 0.01 ↑ % | 0.04 ↑ % | 0.04 ↑ % | 714.95 Million Dollars | 64.90 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0347553580 | -0.20 ↓ % | -4.50 ↓ % | -3.84 ↓ % | 692.78 Million Dollars | 16.93 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9102 | -0.49 ↓ % | -1.56 ↓ % | 0.22 ↑ % | 685.49 Million Dollars | 79.86 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.8584 | -0.28 ↓ % | -1.95 ↓ % | -6.24 ↓ % | 668.82 Million Dollars | 58.22 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0076760057 | -0.31 ↓ % | -2.18 ↓ % | -2.91 ↓ % | 660.02 Million Dollars | 19.00 Million Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.0979749783 | -1.98 ↓ % | -9.51 ↓ % | -11.53 ↓ % | 570.88 Million Dollars | 98.78 Million Dollars | 0.0000000000 |
| 72 | Nexo (NEXO) | 0.8596 | 1.27 ↑ % | -0.02 ↓ % | 5.32 ↑ % | 555.41 Million Dollars | 7.91 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000061179 | -0.13 ↓ % | -1.39 ↓ % | 1.29 ↑ % | 538.35 Million Dollars | 42.47 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0298058951 | 1.13 ↑ % | 5.14 ↑ % | 29.43 ↑ % | 524.58 Million Dollars | 37.99 Million Dollars | 0.0000000000 |
| 75 | Morpho (MORPHO) | 1.3801 | -0.07 ↓ % | -3.47 ↓ % | 25.68 ↑ % | 524.11 Million Dollars | 19.19 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9985 | 0.01 ↑ % | 0.06 ↑ % | 0.06 ↑ % | 493.76 Million Dollars | 11.40 Million Dollars | 0.0000000000 |
| 77 | pippin (PIPPIN) | 0.4927310278 | -0.69 ↓ % | -5.99 ↓ % | 3.75 ↑ % | 492.73 Million Dollars | 47.96 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1503431449 | -1.08 ↓ % | -1.26 ↓ % | 8.73 ↑ % | 487.70 Million Dollars | 31.79 Million Dollars | 0.0000000000 |
| 79 | Sei (SEI) | 0.0702269231 | -0.43 ↓ % | -3.46 ↓ % | -5.62 ↓ % | 472.86 Million Dollars | 37.85 Million Dollars | 0.0000000000 |
| 80 | EURC (EURC) | 1.1765 | -0.02 ↓ % | -0.24 ↓ % | -0.84 ↓ % | 457.99 Million Dollars | 41.77 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2467833196 | -0.62 ↓ % | -2.39 ↓ % | -6.88 ↓ % | 447.81 Million Dollars | 11.20 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 34.72 | -0.11 ↓ % | -3.35 ↓ % | 2.25 ↑ % | 437.23 Million Dollars | 68.97 Million Dollars | 0.0000000000 |
| 83 | Kite (KITE) | 0.2408991802 | 1.12 ↑ % | 7.77 ↑ % | 24.49 ↑ % | 433.62 Million Dollars | 115.21 Million Dollars | 0.0000000000 |
| 84 | LayerZero (ZRO) | 1.4400 | -0.19 ↓ % | -4.92 ↓ % | -27.73 ↓ % | 430.48 Million Dollars | 51.72 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.2484 | -0.48 ↓ % | -1.94 ↓ % | -3.59 ↓ % | 413.67 Million Dollars | 36.08 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0065583867 | 0.11 ↑ % | -3.89 ↓ % | 4.98 ↑ % | 412.26 Million Dollars | 73.89 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.3801704307 | 0.25 ↑ % | -1.31 ↓ % | -3.52 ↓ % | 409.03 Million Dollars | 16.62 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.6158 | -0.14 ↓ % | -0.01 ↓ % | 6.51 ↑ % | 404.16 Million Dollars | 60.33 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9986 | 0.02 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 394.88 Million Dollars | 315.24 Million Dollars | 0.0000000000 |
| 90 | 0.1633612235 | -0.10 ↓ % | -3.77 ↓ % | 0.36 ↑ % | 393.82 Million Dollars | 33.40 Million Dollars | 0.0000000000 | |
| 91 | Chiliz (CHZ) | 0.0380972303 | 0.27 ↑ % | -3.39 ↓ % | -4.41 ↓ % | 391.85 Million Dollars | 36.57 Million Dollars | 0.0000000000 |
| 92 | Decred (DCR) | 22.57 | 0.34 ↑ % | 0.28 ↑ % | 1.98 ↑ % | 390.02 Million Dollars | 2.33 Million Dollars | 0.0000000000 |
| 93 | Story (IP) | 1.0911 | 0.22 ↑ % | -0.71 ↓ % | -1.19 ↓ % | 382.55 Million Dollars | 48.06 Million Dollars | 0.0000000000 |
| 94 | Lighter (LIT) | 1.4952 | 0.46 ↑ % | 2.24 ↑ % | 4.24 ↑ % | 373.79 Million Dollars | 49.81 Million Dollars | 0.0000000000 |
| 95 | JUST (JST) | 0.0421164512 | 0.41 ↑ % | -0.31 ↓ % | 4.64 ↑ % | 371.26 Million Dollars | 21.61 Million Dollars | 0.0000000000 |
| 96 | 0.1609333190 | -0.45 ↓ % | -2.67 ↓ % | 1.62 ↑ % | 367.06 Million Dollars | 36.42 Million Dollars | 0.0000000000 | |
| 97 | Curve DAO Token (CRV) | 0.2399873687 | -0.04 ↓ % | -1.69 ↓ % | 1.59 ↑ % | 352.00 Million Dollars | 47.45 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0555976660 | 0.26 ↑ % | -1.35 ↓ % | -0.60 ↓ % | 347.39 Million Dollars | 10.08 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003438 | 0.07 ↑ % | 1.94 ↑ % | 7.18 ↑ % | 340.41 Million Dollars | 16.96 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.4536319359 | -0.66 ↓ % | -1.88 ↓ % | -1.18 ↓ % | 337.53 Million Dollars | 29.10 Million Dollars | 0.0000000000 |
