Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,478.58 | 1.00 ↑ % | 0.86 ↑ % | -1.89 ↓ % | 1,766.37 Billion Dollars | 48.02 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,960.22 | 2.41 ↑ % | 0.54 ↑ % | -7.21 ↓ % | 357.28 Billion Dollars | 29.11 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.07 ↑ % | 0.05 ↑ % | 0.03 ↑ % | 186.37 Billion Dollars | 100.97 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 846.06 | 0.55 ↑ % | -1.92 ↓ % | -2.53 ↓ % | 116.53 Billion Dollars | 3.04 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9090 | 0.90 ↑ % | -0.94 ↓ % | -4.78 ↓ % | 115.47 Billion Dollars | 3.99 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0005 | 0.05 ↑ % | 0.05 ↑ % | 0.06 ↑ % | 77.78 Billion Dollars | 13.61 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 126.09 | 1.26 ↑ % | -2.53 ↓ % | -3.84 ↓ % | 70.88 Billion Dollars | 5.82 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2805288507 | 0.63 ↑ % | 0.10 ↑ % | -0.36 ↓ % | 26.56 Billion Dollars | 619.63 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1294078649 | 1.58 ↑ % | -1.40 ↓ % | -6.07 ↓ % | 19.70 Billion Dollars | 1.75 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3743700130 | 1.68 ↑ % | -2.72 ↓ % | -10.04 ↓ % | 13.45 Billion Dollars | 817.70 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 567.65 | 5.09 ↑ % | 2.86 ↑ % | 0.90 ↑ % | 11.34 Billion Dollars | 475.36 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.70 | 2.32 ↑ % | -0.63 ↓ % | -6.73 ↓ % | 8.85 Billion Dollars | 743.48 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 24.90 | 2.09 ↑ % | -8.96 ↓ % | -9.70 ↓ % | 8.38 Billion Dollars | 565.61 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 438.75 | 0.84 ↑ % | 1.47 ↑ % | 8.58 ↑ % | 8.09 Billion Dollars | 209.05 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2165649641 | 1.35 ↑ % | -0.68 ↓ % | -10.84 ↓ % | 7.01 Billion Dollars | 194.13 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 399.17 | 0.24 ↑ % | -0.78 ↓ % | -9.53 ↓ % | 6.56 Billion Dollars | 847.09 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9991 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 6.43 Billion Dollars | 117.46 Million Dollars | 0.0000000000 |
| 18 | UNUS SED LEO (LEO) | 6.500 | 3.20 ↑ % | -27.99 ↓ % | -31.03 ↓ % | 5.99 Billion Dollars | 8.52 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.84 | 1.51 ↑ % | -1.73 ↓ % | -4.08 ↓ % | 5.97 Billion Dollars | 503.53 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4530 | 2.45 ↑ % | -2.63 ↓ % | -5.54 ↓ % | 5.43 Billion Dollars | 948.05 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 1.0000 | 0.03 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 5.37 Billion Dollars | 109.37 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.20 | 2.65 ↑ % | -0.75 ↓ % | -8.16 ↓ % | 5.24 Billion Dollars | 464.97 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1124221959 | 1.60 ↑ % | -1.30 ↓ % | -13.50 ↓ % | 4.78 Billion Dollars | 144.97 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000074305 | 0.60 ↑ % | -4.62 ↓ % | -9.94 ↓ % | 4.38 Billion Dollars | 153.04 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2225 | 0.26 ↑ % | -4.71 ↓ % | 7.35 ↑ % | 3.98 Billion Dollars | 152.13 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9997 | 0.02 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 3.86 Billion Dollars | 98.94 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5093 | 1.10 ↑ % | -0.51 ↓ % | -6.51 ↓ % | 3.70 Billion Dollars | 130.48 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0938389772 | 1.49 ↑ % | -0.75 ↓ % | -6.85 ↓ % | 3.62 Billion Dollars | 21.06 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1317004376 | 2.33 ↑ % | -2.54 ↓ % | -10.52 ↓ % | 3.52 Billion Dollars | 132.37 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.331 | -0.36 ↓ % | 4.03 ↑ % | -0.57 ↓ % | 3.36 Billion Dollars | 412.76 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8656 | 2.22 ↑ % | -1.52 ↓ % | -9.13 ↓ % | 3.07 Billion Dollars | 232.79 Million Dollars | 0.0000000000 |
| 32 | Canton (CC) | 0.0786388715 | 3.42 ↑ % | 5.11 ↑ % | 7.46 ↑ % | 2.85 Billion Dollars | 24.35 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 182.47 | 1.69 ↑ % | -2.08 ↓ % | -4.83 ↓ % | 2.79 Billion Dollars | 404.80 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9992 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 2.72 Billion Dollars | 491.99 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 234.90 | 0.89 ↑ % | -5.63 ↓ % | -19.06 ↓ % | 2.47 Billion Dollars | 173.54 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.445 | 0.14 ↑ % | -1.45 ↓ % | -4.12 ↓ % | 2.40 Billion Dollars | 83.91 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.91 | 1.24 ↑ % | -0.28 ↓ % | -5.47 ↓ % | 2.27 Billion Dollars | 39.48 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.6431 | -0.39 ↓ % | -2.15 ↓ % | 9.43 ↑ % | 2.05 Billion Dollars | 16.94 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5276 | 2.46 ↑ % | -1.53 ↓ % | -8.24 ↓ % | 1.96 Billion Dollars | 216.99 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 12.31 | 1.59 ↑ % | -0.76 ↓ % | -5.84 ↓ % | 1.90 Billion Dollars | 96.55 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7014 | 1.42 ↑ % | -7.35 ↓ % | -25.27 ↓ % | 1.75 Billion Dollars | 455.39 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.2051150277 | 0.16 ↑ % | 0.90 ↑ % | -1.29 ↓ % | 1.72 Billion Dollars | 20.91 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000039629 | 1.54 ↑ % | -2.98 ↓ % | -10.85 ↓ % | 1.67 Billion Dollars | 429.27 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.015 | 2.58 ↑ % | -0.33 ↓ % | -10.24 ↓ % | 1.64 Billion Dollars | 95.38 Million Dollars | 0.0000000000 |
| 45 | Tether Gold (XAUt) | 4,336.69 | 0.36 ↑ % | 0.18 ↑ % | 2.60 ↑ % | 1.64 Billion Dollars | 110.46 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2104329831 | 2.96 ↑ % | -1.58 ↓ % | -17.26 ↓ % | 1.62 Billion Dollars | 252.95 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,347.32 | 0.35 ↑ % | 0.13 ↑ % | 2.68 ↑ % | 1.51 Billion Dollars | 175.46 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9996 | -0.02 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.45 Billion Dollars | 32.51 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.63 | 1.64 ↑ % | 1.11 ↑ % | 0.72 ↑ % | 1.38 Billion Dollars | 7.63 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0593911566 | 0.71 ↑ % | -0.04 ↓ % | 8.76 ↑ % | 1.36 Billion Dollars | 18.68 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.5187 | 2.32 ↑ % | -1.26 ↓ % | -12.06 ↓ % | 1.28 Billion Dollars | 119.53 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.4002733614 | 2.17 ↑ % | -2.25 ↓ % | -14.27 ↓ % | 1.26 Billion Dollars | 81.25 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0433607254 | 2.41 ↑ % | -1.30 ↓ % | -9.65 ↓ % | 1.17 Billion Dollars | 28.44 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1108439129 | 1.79 ↑ % | -0.69 ↓ % | -7.27 ↓ % | 1.17 Billion Dollars | 116.50 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.5422 | 1.55 ↑ % | -2.50 ↓ % | -9.39 ↓ % | 1.15 Billion Dollars | 127.28 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.1909231312 | 2.24 ↑ % | -3.32 ↓ % | -7.81 ↓ % | 1.09 Billion Dollars | 182.34 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0649731657 | 0.13 ↑ % | -2.64 ↓ % | 48.47 ↑ % | 1.08 Billion Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.156 | 0.76 ↑ % | -1.85 ↓ % | -8.57 ↓ % | 1.03 Billion Dollars | 206.02 Million Dollars | 0.0000000000 |
| 59 | Ripple USD (RLUSD) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.03 Billion Dollars | 95.72 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1136822345 | 1.38 ↑ % | -1.34 ↓ % | -12.89 ↓ % | 1.00 Billion Dollars | 47.19 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9493 | 1.97 ↑ % | -3.59 ↓ % | -10.73 ↓ % | 942.10 Million Dollars | 90.26 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0115158944 | 0.41 ↑ % | -1.35 ↓ % | -8.35 ↓ % | 926.72 Million Dollars | 6.12 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.2541 | 1.93 ↑ % | -2.58 ↓ % | -9.22 ↓ % | 911.97 Million Dollars | 152.35 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 74.84 | 1.37 ↑ % | -5.37 ↓ % | -10.01 ↓ % | 903.52 Million Dollars | 18.84 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0103961043 | 1.60 ↑ % | -3.57 ↓ % | -12.20 ↓ % | 893.91 Million Dollars | 34.14 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0480408566 | 1.23 ↑ % | 2.09 ↑ % | -3.83 ↓ % | 889.96 Million Dollars | 29.44 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9996 | 0.02 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 828.57 Million Dollars | 7.11 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.07 | -0.41 ↓ % | -2.42 ↓ % | -2.01 ↓ % | 808.52 Million Dollars | 4.10 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 3.164 | 1.08 ↑ % | -10.86 ↓ % | 2.80 ↑ % | 795.71 Million Dollars | 36.69 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1145714563 | 1.24 ↑ % | -2.60 ↓ % | -14.82 ↓ % | 743.70 Million Dollars | 89.51 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0020398602 | -0.41 ↓ % | -11.67 ↓ % | -26.65 ↓ % | 722.11 Million Dollars | 124.38 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000083095 | 2.66 ↑ % | -3.37 ↓ % | -8.68 ↓ % | 688.66 Million Dollars | 125.09 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.3190 | 1.73 ↑ % | -4.62 ↓ % | -16.76 ↓ % | 684.00 Million Dollars | 35.22 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8694 | 0.88 ↑ % | -1.02 ↓ % | -15.35 ↓ % | 628.56 Million Dollars | 93.16 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9353 | 0.63 ↑ % | 1.88 ↑ % | -2.60 ↓ % | 604.31 Million Dollars | 9.88 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0095424706 | 2.55 ↑ % | -4.52 ↓ % | -12.94 ↓ % | 599.84 Million Dollars | 218.16 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1850473460 | 1.46 ↑ % | -3.45 ↓ % | -13.51 ↓ % | 580.48 Million Dollars | 26.52 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6992 | 5.62 ↑ % | -1.97 ↓ % | -15.46 ↓ % | 577.15 Million Dollars | 26.48 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2837295513 | 2.29 ↑ % | -3.48 ↓ % | -6.86 ↓ % | 551.60 Million Dollars | 102.36 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9991 | 0.05 ↑ % | 0.02 ↑ % | 0.09 ↑ % | 517.98 Million Dollars | 5.07 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3598709152 | 2.03 ↑ % | -0.10 ↓ % | -6.32 ↓ % | 512.82 Million Dollars | 99.54 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9960 | 0.07 ↑ % | -0.05 ↓ % | -0.12 ↓ % | 492.56 Million Dollars | 19.19 Million Dollars | 0.0000000000 |
| 83 | 0.2099419493 | 1.18 ↑ % | -2.76 ↓ % | -12.37 ↓ % | 485.40 Million Dollars | 78.61 Million Dollars | 0.0000000000 | |
| 84 | Dash (DASH) | 38.76 | 1.13 ↑ % | -4.23 ↓ % | -19.83 ↓ % | 485.33 Million Dollars | 90.33 Million Dollars | 0.0000000000 |
| 85 | ether.fi (ETHFI) | 0.7412 | 2.64 ↑ % | -4.86 ↓ % | -6.20 ↓ % | 483.80 Million Dollars | 47.31 Million Dollars | 0.0000000000 |
| 86 | Lido DAO (LDO) | 0.5412 | 2.44 ↑ % | -1.90 ↓ % | -7.66 ↓ % | 483.62 Million Dollars | 58.97 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.4478175878 | 1.43 ↑ % | -2.00 ↓ % | -11.93 ↓ % | 478.78 Million Dollars | 22.69 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 4.779 | 2.45 ↑ % | -2.67 ↓ % | -12.21 ↓ % | 477.73 Million Dollars | 58.63 Million Dollars | 0.0000000000 |
| 89 | Immutable (IMX) | 0.2370234194 | 2.92 ↑ % | -4.70 ↓ % | -15.15 ↓ % | 471.43 Million Dollars | 29.19 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.4988291311 | 3.04 ↑ % | -5.41 ↓ % | -17.20 ↓ % | 464.41 Million Dollars | 22.42 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2557899835 | 2.09 ↑ % | -2.22 ↓ % | -12.63 ↓ % | 464.16 Million Dollars | 11.04 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.7042 | 2.33 ↑ % | -3.76 ↓ % | -12.57 ↓ % | 462.04 Million Dollars | 112.38 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.5043 | 2.75 ↑ % | -4.43 ↓ % | -18.44 ↓ % | 457.90 Million Dollars | 33.84 Million Dollars | 0.0000000000 |
| 94 | AB (AB) | 0.0049767551 | 0.01 ↑ % | -0.44 ↓ % | 6.21 ↑ % | 457.88 Million Dollars | 20.19 Million Dollars | 0.0000000000 |
| 95 | Audiera (BEAT) | 2.841 | -0.59 ↓ % | 21.76 ↑ % | 64.77 ↑ % | 455.97 Million Dollars | 105.14 Million Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.1968 | 2.72 ↑ % | 0.17 ↑ % | 0.71 ↑ % | 448.80 Million Dollars | 34.32 Million Dollars | 0.0000000000 |
| 97 | Starknet (STRK) | 0.0874159159 | 1.42 ↑ % | -6.20 ↓ % | -18.13 ↓ % | 433.99 Million Dollars | 69.51 Million Dollars | 0.0000000000 |
| 98 | pippin (PIPPIN) | 0.4284430853 | 1.24 ↑ % | 6.65 ↑ % | 27.10 ↑ % | 428.44 Million Dollars | 52.37 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4848231392 | 2.05 ↑ % | -4.97 ↓ % | -16.51 ↓ % | 414.77 Million Dollars | 55.53 Million Dollars | 0.0000000000 |
| 100 | Merlin Chain (MERL) | 0.3836628808 | 2.80 ↑ % | -5.09 ↓ % | 7.54 ↑ % | 403.60 Million Dollars | 41.80 Million Dollars | 0.0000000000 |
