Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,285.04 | 0.45 ↑ % | -1.48 ↓ % | -0.03 ↓ % | 1,325.17 Billion Dollars | 33.07 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,924.88 | 0.48 ↑ % | -2.47 ↓ % | 0.43 ↑ % | 232.32 Billion Dollars | 18.69 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | -0.02 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 183.65 Billion Dollars | 68.09 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3940 | 0.11 ↑ % | -4.63 ↓ % | 2.88 ↑ % | 84.92 Billion Dollars | 2.55 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 600.64 | 0.12 ↑ % | -2.40 ↓ % | -0.59 ↓ % | 81.90 Billion Dollars | 1.52 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 73.81 Billion Dollars | 9.52 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 80.70 | 0.45 ↑ % | -1.99 ↓ % | 2.32 ↑ % | 45.87 Billion Dollars | 2.91 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2813971284 | 0.54 ↑ % | 0.57 ↑ % | 1.61 ↑ % | 26.66 Billion Dollars | 535.21 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0967053882 | -0.30 ↓ % | -3.42 ↓ % | 5.25 ↑ % | 16.32 Billion Dollars | 837.72 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 550.85 | 0.60 ↑ % | -1.21 ↓ % | 10.37 ↑ % | 11.02 Billion Dollars | 350.63 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2694991546 | -0.37 ↓ % | -4.12 ↓ % | 3.96 ↑ % | 9.72 Billion Dollars | 392.23 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.687 | -0.02 ↓ % | 1.81 ↑ % | 2.36 ↑ % | 8.00 Billion Dollars | 1.49 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.44 | 0.47 ↑ % | -2.05 ↓ % | -6.56 ↓ % | 7.37 Billion Dollars | 198.45 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9993 | 0.00 ↑ % | 0.00 ↑ % | 0.06 ↑ % | 6.23 Billion Dollars | 110.78 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 328.99 | -0.24 ↓ % | -2.60 ↓ % | 0.54 ↑ % | 6.07 Billion Dollars | 72.99 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.439 | 0.22 ↑ % | -3.21 ↓ % | 2.53 ↑ % | 5.98 Billion Dollars | 553.99 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1574898060 | -1.32 ↓ % | -5.50 ↓ % | -3.34 ↓ % | 5.95 Billion Dollars | 11.91 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 104.93 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1588487279 | 0.32 ↑ % | -4.00 ↓ % | 0.43 ↑ % | 5.22 Billion Dollars | 94.12 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | -0.01 ↓ % | -0.06 ↓ % | -0.01 ↓ % | 5.10 Billion Dollars | 1.82 Billion Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 260.13 | 0.22 ↑ % | -7.44 ↓ % | 12.58 ↑ % | 4.30 Billion Dollars | 318.76 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0970306152 | -0.06 ↓ % | -3.58 ↓ % | 6.08 ↑ % | 4.17 Billion Dollars | 91.00 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 4.01 Billion Dollars | 244.32 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 51.88 | 0.18 ↑ % | -4.12 ↓ % | -0.56 ↓ % | 3.99 Billion Dollars | 281.68 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.803 | -0.23 ↓ % | -2.58 ↓ % | 1.42 ↑ % | 3.80 Billion Dollars | 222.76 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000061718 | -0.27 ↓ % | -4.14 ↓ % | 3.11 ↑ % | 3.64 Billion Dollars | 116.39 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9058 | 0.01 ↑ % | -4.93 ↓ % | 0.70 ↑ % | 3.48 Billion Dollars | 442.18 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3702 | -0.51 ↓ % | -4.60 ↓ % | 0.73 ↑ % | 3.36 Billion Dollars | 79.51 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0777624418 | 0.22 ↑ % | -1.75 ↓ % | 1.99 ↑ % | 3.19 Billion Dollars | 12.43 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1165603453 | 0.40 ↑ % | -6.88 ↓ % | 10.29 ↑ % | 3.12 Billion Dollars | 239.78 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,982.21 | 0.00 ↑ % | 0.12 ↑ % | 1.37 ↑ % | 2.59 Billion Dollars | 290.53 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,008.14 | 0.01 ↑ % | 0.16 ↑ % | 1.42 ↑ % | 2.30 Billion Dollars | 205.70 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.2721 | -0.45 ↓ % | -5.20 ↓ % | 1.15 ↑ % | 2.12 Billion Dollars | 96.65 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.335 | 0.02 ↑ % | -5.41 ↓ % | 1.73 ↑ % | 2.11 Billion Dollars | 236.18 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6152 | -0.02 ↓ % | -1.54 ↓ % | 0.06 ↑ % | 2.00 Billion Dollars | 24.21 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 122.55 | 0.41 ↑ % | -3.02 ↓ % | 15.17 ↑ % | 1.88 Billion Dollars | 316.64 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 175.48 | 0.19 ↑ % | -6.48 ↓ % | 17.37 ↑ % | 1.87 Billion Dollars | 122.51 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.3912 | 3.00 ↑ % | -4.96 ↓ % | -2.01 ↓ % | 1.77 Billion Dollars | 11.33 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000041783 | -0.94 ↓ % | -3.61 ↓ % | 15.01 ↑ % | 1.73 Billion Dollars | 295.11 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6873 | -0.40 ↓ % | -2.80 ↓ % | -3.80 ↓ % | 1.70 Billion Dollars | 108.30 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.1825494133 | 0.25 ↑ % | -3.22 ↓ % | 35.92 ↑ % | 1.65 Billion Dollars | 21.34 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 77.74 | 0.09 ↑ % | -1.37 ↓ % | 5.25 ↑ % | 1.63 Billion Dollars | 15.00 Million Dollars | 0.0000000000 |
| 43 | Bitget Token (BGB) | 2.319 | 0.00 ↑ % | -0.38 ↓ % | -1.63 ↓ % | 1.62 Billion Dollars | 16.75 Million Dollars | 0.0000000000 |
| 44 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | 0.12 ↑ % | 1.60 Billion Dollars | 21.49 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.52 Billion Dollars | 102.92 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0629689195 | 0.30 ↑ % | -4.22 ↓ % | -4.79 ↓ % | 1.45 Billion Dollars | 19.30 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.216 | -0.33 ↓ % | -4.78 ↓ % | 2.14 ↑ % | 1.28 Billion Dollars | 52.13 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 0.9916 | -0.48 ↓ % | -4.86 ↓ % | 5.41 ↑ % | 1.28 Billion Dollars | 119.01 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2572721279 | -0.05 ↓ % | -5.47 ↓ % | 5.25 ↑ % | 1.25 Billion Dollars | 39.53 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.158 | -0.74 ↓ % | -7.41 ↓ % | -6.23 ↓ % | 1.19 Billion Dollars | 59.45 Million Dollars | 0.0000000000 |
| 51 | Cosmos (ATOM) | 2.309 | 0.57 ↑ % | -5.34 ↓ % | 18.86 ↑ % | 1.14 Billion Dollars | 90.82 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1047121903 | 0.37 ↑ % | -4.34 ↓ % | 13.48 ↑ % | 1.11 Billion Dollars | 78.53 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.258 | 0.06 ↑ % | -1.52 ↓ % | 3.05 ↑ % | 1.09 Billion Dollars | 5.03 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9995 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 1.09 Billion Dollars | 17.30 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3708877375 | -0.43 ↓ % | -4.33 ↓ % | -1.37 ↓ % | 1.06 Billion Dollars | 68.22 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0605350481 | -1.82 ↓ % | 3.17 ↑ % | 21.92 ↑ % | 1.01 Billion Dollars | 20.22 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1081075703 | -1.01 ↓ % | -8.58 ↓ % | -4.93 ↓ % | 889.18 Million Dollars | 70.54 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0298458978 | -0.34 ↓ % | -6.18 ↓ % | -4.80 ↓ % | 812.32 Million Dollars | 12.78 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 7.045 | 0.10 ↑ % | -0.98 ↓ % | 1.24 ↑ % | 811.50 Million Dollars | 1.78 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 65.87 | 0.10 ↑ % | -4.88 ↓ % | -2.34 ↓ % | 795.24 Million Dollars | 11.93 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.409 | 0.35 ↑ % | -2.05 ↓ % | 6.03 ↑ % | 792.60 Million Dollars | 92.56 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0881238377 | -0.67 ↓ % | -4.57 ↓ % | -1.57 ↓ % | 782.51 Million Dollars | 32.58 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0092021616 | 0.51 ↑ % | -4.34 ↓ % | -2.81 ↓ % | 780.46 Million Dollars | 3.01 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0020413563 | 0.92 ↑ % | -2.99 ↓ % | 5.49 ↑ % | 722.64 Million Dollars | 83.58 Million Dollars | 0.0000000000 |
| 65 | United Stables (U) | 0.9997 | 0.00 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 714.66 Million Dollars | 65.48 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.3734 | 0.14 ↑ % | -5.12 ↓ % | 7.35 ↑ % | 712.38 Million Dollars | 47.68 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0352113886 | -0.68 ↓ % | -3.93 ↓ % | -2.95 ↓ % | 701.87 Million Dollars | 17.10 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9056 | -0.21 ↓ % | -5.24 ↓ % | 1.91 ↑ % | 682.00 Million Dollars | 84.20 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.8497 | -0.36 ↓ % | -5.08 ↓ % | -6.29 ↓ % | 662.06 Million Dollars | 61.07 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0076772356 | -0.68 ↓ % | -4.50 ↓ % | -1.86 ↓ % | 660.13 Million Dollars | 18.97 Million Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.0991916101 | -0.47 ↓ % | -10.64 ↓ % | -8.77 ↓ % | 577.97 Million Dollars | 95.29 Million Dollars | 0.0000000000 |
| 72 | Nexo (NEXO) | 0.8498 | 0.31 ↑ % | -2.07 ↓ % | 6.62 ↑ % | 549.11 Million Dollars | 7.74 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000060922 | 0.02 ↑ % | -4.73 ↓ % | 2.17 ↑ % | 536.09 Million Dollars | 44.78 Million Dollars | 0.0000000000 |
| 74 | Morpho (MORPHO) | 1.3643 | 0.47 ↑ % | -7.20 ↓ % | 26.65 ↑ % | 518.11 Million Dollars | 20.49 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0289953105 | -2.11 ↓ % | -0.34 ↓ % | 26.66 ↑ % | 510.32 Million Dollars | 38.13 Million Dollars | 0.0000000000 |
| 76 | pippin (PIPPIN) | 0.5041 | 0.94 ↑ % | -9.64 ↓ % | 9.51 ↑ % | 504.09 Million Dollars | 50.03 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9983 | 0.02 ↑ % | 0.05 ↑ % | 0.01 ↑ % | 493.67 Million Dollars | 12.10 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1504988131 | 0.63 ↑ % | -6.61 ↓ % | 9.30 ↑ % | 488.20 Million Dollars | 34.71 Million Dollars | 0.0000000000 |
| 79 | Sei (SEI) | 0.0701356583 | -0.20 ↓ % | -4.96 ↓ % | -2.32 ↓ % | 472.25 Million Dollars | 36.35 Million Dollars | 0.0000000000 |
| 80 | EURC (EURC) | 1.1759 | -0.05 ↓ % | -0.52 ↓ % | -0.93 ↓ % | 457.73 Million Dollars | 40.55 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2463963522 | -0.17 ↓ % | -4.76 ↓ % | -4.27 ↓ % | 447.11 Million Dollars | 11.34 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 34.42 | 0.08 ↑ % | -6.89 ↓ % | 2.68 ↑ % | 433.49 Million Dollars | 69.90 Million Dollars | 0.0000000000 |
| 83 | Kite (KITE) | 0.2351983628 | 1.49 ↑ % | -0.19 ↓ % | 25.65 ↑ % | 423.36 Million Dollars | 111.63 Million Dollars | 0.0000000000 |
| 84 | LayerZero (ZRO) | 1.4106 | 1.23 ↑ % | -8.36 ↓ % | -32.61 ↓ % | 421.67 Million Dollars | 43.54 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.2535 | 0.14 ↑ % | -3.86 ↓ % | -2.14 ↓ % | 415.36 Million Dollars | 36.28 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0065746582 | -0.12 ↓ % | -6.55 ↓ % | 6.64 ↑ % | 413.29 Million Dollars | 74.20 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.3763856750 | 0.37 ↑ % | -4.87 ↓ % | -3.29 ↓ % | 404.95 Million Dollars | 16.90 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.6086 | -0.26 ↓ % | -4.60 ↓ % | 7.39 ↑ % | 399.42 Million Dollars | 59.81 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9983 | 0.00 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 394.75 Million Dollars | 316.61 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0379208870 | -0.36 ↓ % | -5.58 ↓ % | -3.77 ↓ % | 390.02 Million Dollars | 41.50 Million Dollars | 0.0000000000 |
| 91 | 0.1599072703 | -0.14 ↓ % | -9.75 ↓ % | -4.23 ↓ % | 385.49 Million Dollars | 35.25 Million Dollars | 0.0000000000 | |
| 92 | Decred (DCR) | 22.24 | 0.14 ↑ % | -4.47 ↓ % | 2.89 ↑ % | 384.45 Million Dollars | 2.50 Million Dollars | 0.0000000000 |
| 93 | Story (IP) | 1.0843 | 0.70 ↑ % | -3.05 ↓ % | -0.34 ↓ % | 380.17 Million Dollars | 49.76 Million Dollars | 0.0000000000 |
| 94 | Lighter (LIT) | 1.4863 | -0.85 ↓ % | -2.74 ↓ % | 1.25 ↑ % | 371.56 Million Dollars | 49.08 Million Dollars | 0.0000000000 |
| 95 | JUST (JST) | 0.0416940171 | 0.33 ↑ % | -1.91 ↓ % | 3.13 ↑ % | 367.54 Million Dollars | 21.97 Million Dollars | 0.0000000000 |
| 96 | 0.1600715359 | 0.05 ↑ % | -6.54 ↓ % | 3.58 ↑ % | 365.09 Million Dollars | 39.14 Million Dollars | 0.0000000000 | |
| 97 | Curve DAO Token (CRV) | 0.2364987269 | 0.45 ↑ % | -5.99 ↓ % | 2.12 ↑ % | 346.85 Million Dollars | 48.66 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0549026226 | 0.23 ↑ % | -4.06 ↓ % | -0.76 ↓ % | 343.04 Million Dollars | 10.37 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.4558349962 | 0.13 ↑ % | -4.17 ↓ % | 0.36 ↑ % | 339.17 Million Dollars | 29.27 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003426 | -0.25 ↓ % | 0.59 ↑ % | 6.31 ↑ % | 339.19 Million Dollars | 17.33 Million Dollars | 0.0000000000 |
