Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,329.16 | 0.02 ↑ % | -1.11 ↓ % | 1.31 ↑ % | 1,326.05 Billion Dollars | 33.57 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,918.21 | -0.11 ↓ % | -2.82 ↓ % | 0.44 ↑ % | 231.51 Billion Dollars | 19.07 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.02 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 183.69 Billion Dollars | 69.10 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3941 | 0.09 ↑ % | -4.25 ↓ % | 2.19 ↑ % | 84.92 Billion Dollars | 2.63 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 598.74 | -0.19 ↓ % | -2.90 ↓ % | -0.87 ↓ % | 81.64 Billion Dollars | 1.54 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 73.82 Billion Dollars | 9.64 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 80.39 | -0.24 ↓ % | -2.17 ↓ % | 3.18 ↑ % | 45.69 Billion Dollars | 3.00 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2823903490 | 0.04 ↑ % | 0.96 ↑ % | 2.17 ↑ % | 26.75 Billion Dollars | 578.23 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0966995619 | -0.16 ↓ % | -2.96 ↓ % | 5.74 ↑ % | 16.32 Billion Dollars | 866.69 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 553.45 | 0.37 ↑ % | -1.68 ↓ % | 11.30 ↑ % | 11.07 Billion Dollars | 349.94 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2689782382 | -0.09 ↓ % | -3.86 ↓ % | 3.73 ↑ % | 9.70 Billion Dollars | 402.56 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.686 | 0.01 ↑ % | 1.94 ↑ % | 2.39 ↑ % | 8.00 Billion Dollars | 1.48 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.40 | 0.24 ↑ % | -1.19 ↓ % | -3.73 ↓ % | 7.36 Billion Dollars | 198.11 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9994 | 0.02 ↑ % | 0.01 ↑ % | 0.07 ↑ % | 6.23 Billion Dollars | 116.23 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 329.15 | -0.10 ↓ % | -2.88 ↓ % | -0.81 ↓ % | 6.07 Billion Dollars | 71.49 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.416 | -0.18 ↓ % | -3.36 ↓ % | 2.24 ↑ % | 5.96 Billion Dollars | 548.73 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1574756712 | -0.19 ↓ % | -6.44 ↓ % | -3.04 ↓ % | 5.95 Billion Dollars | 12.60 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 102.97 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1581354048 | -0.13 ↓ % | -3.60 ↓ % | 0.99 ↑ % | 5.19 Billion Dollars | 94.66 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↓ % | -0.05 ↓ % | -0.01 ↓ % | 5.10 Billion Dollars | 1.84 Billion Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 257.75 | -0.77 ↓ % | -7.12 ↓ % | 11.94 ↑ % | 4.26 Billion Dollars | 314.15 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0963997962 | -0.45 ↓ % | -4.18 ↓ % | 6.91 ↑ % | 4.15 Billion Dollars | 93.64 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 4.01 Billion Dollars | 260.09 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 51.90 | 0.04 ↑ % | -3.90 ↓ % | 0.42 ↑ % | 3.99 Billion Dollars | 280.46 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.802 | -0.37 ↓ % | -2.42 ↓ % | 1.43 ↑ % | 3.80 Billion Dollars | 232.97 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000061747 | 0.32 ↑ % | -3.53 ↓ % | 3.60 ↑ % | 3.64 Billion Dollars | 117.05 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9054 | -0.33 ↓ % | -4.82 ↓ % | 0.21 ↑ % | 3.48 Billion Dollars | 452.04 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3576 | -0.15 ↓ % | -5.57 ↓ % | -0.59 ↓ % | 3.33 Billion Dollars | 81.53 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0775875141 | -0.06 ↓ % | -1.71 ↓ % | 2.30 ↑ % | 3.18 Billion Dollars | 12.67 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1161955765 | -0.87 ↓ % | -4.68 ↓ % | 10.24 ↑ % | 3.11 Billion Dollars | 206.78 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,969.16 | -0.19 ↓ % | -0.14 ↓ % | 0.88 ↑ % | 2.59 Billion Dollars | 285.64 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 4,996.60 | -0.20 ↓ % | -0.09 ↓ % | 0.84 ↑ % | 2.29 Billion Dollars | 207.23 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.2678 | -0.23 ↓ % | -5.22 ↓ % | 0.85 ↑ % | 2.11 Billion Dollars | 96.46 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.327 | -0.28 ↓ % | -5.27 ↓ % | 3.18 ↑ % | 2.11 Billion Dollars | 238.55 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6152 | -0.07 ↓ % | -1.42 ↓ % | 0.44 ↑ % | 2.00 Billion Dollars | 24.71 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 121.53 | -0.69 ↓ % | -3.16 ↓ % | 14.47 ↑ % | 1.86 Billion Dollars | 317.84 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 174.39 | -0.59 ↓ % | -6.24 ↓ % | 16.72 ↑ % | 1.86 Billion Dollars | 122.33 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000041536 | -0.08 ↓ % | -3.58 ↓ % | 15.09 ↑ % | 1.72 Billion Dollars | 294.13 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6903 | 0.37 ↑ % | -2.45 ↓ % | -2.23 ↓ % | 1.71 Billion Dollars | 112.07 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.3399 | -0.25 ↓ % | -7.16 ↓ % | -6.50 ↓ % | 1.70 Billion Dollars | 11.36 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.1814830897 | -0.43 ↓ % | -3.70 ↓ % | 35.17 ↑ % | 1.64 Billion Dollars | 20.98 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 77.72 | -0.21 ↓ % | -1.16 ↓ % | 5.66 ↑ % | 1.63 Billion Dollars | 15.00 Million Dollars | 0.0000000000 |
| 43 | Bitget Token (BGB) | 2.318 | 0.04 ↑ % | -0.43 ↓ % | -1.68 ↓ % | 1.62 Billion Dollars | 16.90 Million Dollars | 0.0000000000 |
| 44 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 1.60 Billion Dollars | 20.31 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 1.52 Billion Dollars | 118.13 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0629517985 | 1.05 ↑ % | -3.30 ↓ % | -3.97 ↓ % | 1.45 Billion Dollars | 20.28 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.184 | -0.14 ↓ % | -4.81 ↓ % | 1.84 ↑ % | 1.27 Billion Dollars | 52.94 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 0.9870 | -0.39 ↓ % | -4.90 ↓ % | 4.24 ↑ % | 1.27 Billion Dollars | 119.14 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2568450008 | -0.25 ↓ % | -5.12 ↓ % | 4.66 ↑ % | 1.25 Billion Dollars | 39.83 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.152 | -0.40 ↓ % | -7.22 ↓ % | -7.52 ↓ % | 1.18 Billion Dollars | 59.30 Million Dollars | 0.0000000000 |
| 51 | Cosmos (ATOM) | 2.284 | -0.21 ↓ % | -6.58 ↓ % | 17.80 ↑ % | 1.13 Billion Dollars | 79.60 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1049621000 | 0.80 ↑ % | -5.12 ↓ % | 13.62 ↑ % | 1.11 Billion Dollars | 75.18 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.280 | 0.05 ↑ % | -0.33 ↓ % | 3.68 ↑ % | 1.09 Billion Dollars | 2.90 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9995 | 0.01 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 1.09 Billion Dollars | 6.71 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3689479167 | -0.19 ↓ % | -3.75 ↓ % | -1.61 ↓ % | 1.05 Billion Dollars | 67.79 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0596768684 | -1.23 ↓ % | 0.93 ↑ % | 18.41 ↑ % | 991.08 Million Dollars | 20.44 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1076100661 | 0.09 ↑ % | -8.32 ↓ % | -6.21 ↓ % | 885.09 Million Dollars | 75.75 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0298845928 | 0.41 ↑ % | -5.37 ↓ % | -4.36 ↓ % | 813.37 Million Dollars | 12.68 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 7.020 | -0.47 ↓ % | -1.45 ↓ % | 1.46 ↑ % | 808.52 Million Dollars | 1.81 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 65.89 | 0.30 ↑ % | -5.10 ↓ % | -2.44 ↓ % | 795.42 Million Dollars | 12.19 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.401 | 0.24 ↑ % | -1.18 ↓ % | 6.03 ↑ % | 790.75 Million Dollars | 92.62 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0092268459 | 0.27 ↑ % | -4.21 ↓ % | -1.80 ↓ % | 782.55 Million Dollars | 3.15 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0877690571 | -0.22 ↓ % | -5.02 ↓ % | -2.08 ↓ % | 779.36 Million Dollars | 33.81 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0020335572 | 0.17 ↑ % | -0.66 ↓ % | 7.22 ↑ % | 719.88 Million Dollars | 77.97 Million Dollars | 0.0000000000 |
| 65 | United Stables (U) | 1.0001 | 0.03 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 714.99 Million Dollars | 66.15 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.3691 | 0.24 ↑ % | -5.36 ↓ % | 7.61 ↑ % | 710.19 Million Dollars | 47.97 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0349872668 | -0.52 ↓ % | -4.15 ↓ % | -2.62 ↓ % | 697.40 Million Dollars | 17.20 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8999 | -0.47 ↓ % | -5.61 ↓ % | 1.08 ↑ % | 677.74 Million Dollars | 86.19 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.8422 | -0.49 ↓ % | -6.14 ↓ % | -6.17 ↓ % | 656.19 Million Dollars | 61.75 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0076074339 | -0.47 ↓ % | -4.86 ↓ % | -2.29 ↓ % | 654.13 Million Dollars | 19.24 Million Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.0986715857 | -0.46 ↓ % | -10.30 ↓ % | -8.93 ↓ % | 574.94 Million Dollars | 99.10 Million Dollars | 0.0000000000 |
| 72 | Nexo (NEXO) | 0.8444 | -0.77 ↓ % | -2.23 ↓ % | 6.89 ↑ % | 545.58 Million Dollars | 7.83 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000060629 | -0.02 ↓ % | -4.52 ↓ % | 1.91 ↑ % | 533.51 Million Dollars | 45.00 Million Dollars | 0.0000000000 |
| 74 | Morpho (MORPHO) | 1.3703 | 0.42 ↑ % | -6.71 ↓ % | 25.57 ↑ % | 520.38 Million Dollars | 20.66 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0291827264 | -0.47 ↓ % | 0.93 ↑ % | 29.10 ↑ % | 513.62 Million Dollars | 37.94 Million Dollars | 0.0000000000 |
| 76 | pippin (PIPPIN) | 0.4964398175 | -0.79 ↓ % | -7.60 ↓ % | 9.62 ↑ % | 496.44 Million Dollars | 49.14 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9983 | 0.02 ↑ % | 0.06 ↑ % | 0.07 ↑ % | 493.67 Million Dollars | 12.44 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1493949918 | -0.66 ↓ % | -5.72 ↓ % | 9.54 ↑ % | 484.62 Million Dollars | 34.05 Million Dollars | 0.0000000000 |
| 79 | Sei (SEI) | 0.0694317071 | -0.37 ↓ % | -5.39 ↓ % | -4.84 ↓ % | 467.51 Million Dollars | 37.84 Million Dollars | 0.0000000000 |
| 80 | EURC (EURC) | 1.1765 | 0.03 ↑ % | -0.42 ↓ % | -0.86 ↓ % | 457.95 Million Dollars | 40.88 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2454036998 | -0.20 ↓ % | -4.98 ↓ % | -6.29 ↓ % | 445.31 Million Dollars | 11.53 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 34.27 | -0.58 ↓ % | -6.64 ↓ % | 2.32 ↑ % | 431.61 Million Dollars | 70.24 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.4353 | 2.44 ↑ % | -6.97 ↓ % | -29.34 ↓ % | 429.08 Million Dollars | 47.07 Million Dollars | 0.0000000000 |
| 84 | Kite (KITE) | 0.2348182955 | 1.00 ↑ % | 2.53 ↑ % | 23.86 ↑ % | 422.67 Million Dollars | 111.37 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.2411 | -0.82 ↓ % | -4.80 ↓ % | -2.82 ↓ % | 411.25 Million Dollars | 37.66 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0064706742 | -1.16 ↓ % | -7.17 ↓ % | 5.34 ↑ % | 406.75 Million Dollars | 75.61 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.3743860335 | -0.18 ↓ % | -4.99 ↓ % | -3.86 ↓ % | 402.80 Million Dollars | 16.83 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.6065 | -0.09 ↓ % | -4.26 ↓ % | 7.11 ↑ % | 398.03 Million Dollars | 62.05 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9986 | 0.05 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 394.85 Million Dollars | 327.69 Million Dollars | 0.0000000000 |
| 90 | 0.1605680695 | 1.09 ↑ % | -6.12 ↓ % | -3.12 ↓ % | 387.08 Million Dollars | 34.18 Million Dollars | 0.0000000000 | |
| 91 | Chiliz (CHZ) | 0.0375564726 | -0.59 ↓ % | -6.37 ↓ % | -4.95 ↓ % | 386.28 Million Dollars | 39.94 Million Dollars | 0.0000000000 |
| 92 | Decred (DCR) | 22.33 | 0.34 ↑ % | -2.94 ↓ % | 2.24 ↑ % | 385.89 Million Dollars | 2.44 Million Dollars | 0.0000000000 |
| 93 | Story (IP) | 1.0814 | -0.47 ↓ % | -3.18 ↓ % | -0.79 ↓ % | 379.14 Million Dollars | 50.29 Million Dollars | 0.0000000000 |
| 94 | JUST (JST) | 0.0417371708 | 0.13 ↑ % | -1.26 ↓ % | 4.34 ↑ % | 367.92 Million Dollars | 21.74 Million Dollars | 0.0000000000 |
| 95 | Lighter (LIT) | 1.4694 | -0.56 ↓ % | -3.78 ↓ % | 3.42 ↑ % | 367.36 Million Dollars | 50.76 Million Dollars | 0.0000000000 |
| 96 | 0.1594960508 | -0.19 ↓ % | -5.37 ↓ % | 2.82 ↑ % | 363.78 Million Dollars | 38.44 Million Dollars | 0.0000000000 | |
| 97 | Curve DAO Token (CRV) | 0.2350861339 | -0.29 ↓ % | -6.33 ↓ % | 1.31 ↑ % | 344.78 Million Dollars | 49.30 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0548448657 | 0.25 ↑ % | -4.05 ↓ % | -1.07 ↓ % | 342.68 Million Dollars | 10.39 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003430 | -0.02 ↓ % | 1.24 ↑ % | 6.91 ↑ % | 339.58 Million Dollars | 17.77 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.4497445329 | -0.93 ↓ % | -4.60 ↓ % | -0.96 ↓ % | 334.64 Million Dollars | 29.66 Million Dollars | 0.0000000000 |
