Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,339.34 | -0.03 ↓ % | -2.17 ↓ % | 1.05 ↑ % | 1,803.29 Billion Dollars | 80.84 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,087.24 | 0.02 ↑ % | -4.54 ↓ % | 2.07 ↑ % | 372.62 Billion Dollars | 24.34 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | -0.01 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 186.25 Billion Dollars | 85.29 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 882.75 | 0.08 ↑ % | -0.51 ↓ % | -0.12 ↓ % | 121.59 Billion Dollars | 1.79 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.011 | 0.04 ↑ % | -1.10 ↓ % | -0.98 ↓ % | 121.34 Billion Dollars | 2.63 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | 0.03 ↑ % | 0.00 ↓ % | 78.49 Billion Dollars | 10.58 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 132.65 | -0.05 ↓ % | -3.08 ↓ % | -0.57 ↓ % | 74.53 Billion Dollars | 5.18 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2738810558 | -0.05 ↓ % | -2.20 ↓ % | -4.17 ↓ % | 25.93 Billion Dollars | 507.07 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1374461846 | 0.29 ↑ % | -2.17 ↓ % | -1.56 ↓ % | 23.07 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4099774765 | 0.21 ↑ % | -3.36 ↓ % | -1.19 ↓ % | 14.72 Billion Dollars | 738.91 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 579.82 | -0.31 ↓ % | 0.42 ↑ % | 3.39 ↑ % | 11.58 Billion Dollars | 375.41 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 28.74 | -0.38 ↓ % | -0.81 ↓ % | -6.50 ↓ % | 9.68 Billion Dollars | 301.65 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.64 | -0.20 ↓ % | -3.29 ↓ % | 0.50 ↑ % | 9.50 Billion Dollars | 570.72 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.481 | -0.22 ↓ % | -0.13 ↓ % | 0.05 ↑ % | 8.74 Billion Dollars | 715.13 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2385776244 | 0.11 ↑ % | -2.86 ↓ % | -0.55 ↓ % | 7.72 Billion Dollars | 148.07 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 457.58 | -0.23 ↓ % | 1.94 ↑ % | 27.11 ↑ % | 7.52 Billion Dollars | 791.53 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 405.98 | 0.42 ↑ % | -0.52 ↓ % | 1.54 ↑ % | 7.49 Billion Dollars | 169.83 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9995 | -0.01 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 6.53 Billion Dollars | 131.44 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 81.88 | -0.18 ↓ % | -1.47 ↓ % | 2.01 ↑ % | 6.27 Billion Dollars | 387.35 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5658 | -0.05 ↓ % | -3.10 ↓ % | 0.61 ↑ % | 5.85 Billion Dollars | 781.63 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.14 | 0.11 ↑ % | -2.65 ↓ % | -0.48 ↓ % | 5.64 Billion Dollars | 341.33 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 89.92 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1238837728 | -0.02 ↓ % | -5.00 ↓ % | -7.55 ↓ % | 5.26 Billion Dollars | 142.67 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000083031 | 0.26 ↑ % | -2.15 ↓ % | -0.26 ↓ % | 4.89 Billion Dollars | 111.28 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2479 | 0.03 ↑ % | 5.04 ↑ % | 14.45 ↑ % | 4.06 Billion Dollars | 192.22 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6137 | 0.30 ↑ % | -1.96 ↓ % | 2.06 ↑ % | 3.95 Billion Dollars | 81.76 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 3.87 Billion Dollars | 74.45 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1427426008 | -0.44 ↓ % | -2.37 ↓ % | -5.07 ↓ % | 3.82 Billion Dollars | 102.54 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.1003805743 | -0.09 ↓ % | -1.19 ↓ % | -3.54 ↓ % | 3.75 Billion Dollars | 14.68 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.409 | -0.10 ↓ % | -2.75 ↓ % | -0.72 ↓ % | 3.41 Billion Dollars | 223.64 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.014 | 0.15 ↑ % | -2.47 ↓ % | -5.00 ↓ % | 3.31 Billion Dollars | 196.10 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 292.76 | 0.30 ↑ % | -1.64 ↓ % | 5.67 ↑ % | 3.07 Billion Dollars | 109.72 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 193.06 | 0.62 ↑ % | -5.82 ↓ % | 5.55 ↑ % | 2.95 Billion Dollars | 397.37 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 2.72 Billion Dollars | 377.08 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0701295503 | -1.29 ↓ % | -6.53 ↓ % | 12.11 ↑ % | 2.53 Billion Dollars | 31.64 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.600 | 0.04 ↑ % | -0.95 ↓ % | 3.53 ↑ % | 2.51 Billion Dollars | 58.20 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 115.55 | 0.14 ↑ % | -0.42 ↓ % | 11.17 ↑ % | 2.43 Billion Dollars | 36.27 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.9582 | 1.11 ↑ % | 2.02 ↑ % | -5.41 ↓ % | 2.12 Billion Dollars | 192.71 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.6342 | 0.01 ↑ % | -2.01 ↓ % | -2.70 ↓ % | 2.10 Billion Dollars | 168.54 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 12.96 | 0.13 ↑ % | -2.16 ↓ % | -1.47 ↓ % | 2.00 Billion Dollars | 73.80 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5928 | 0.03 ↑ % | 3.02 ↑ % | 20.61 ↑ % | 1.98 Billion Dollars | 18.86 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2484230637 | 0.02 ↑ % | -6.31 ↓ % | -4.07 ↓ % | 1.91 Billion Dollars | 184.51 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000043425 | 0.29 ↑ % | -5.72 ↓ % | -1.23 ↓ % | 1.83 Billion Dollars | 352.52 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.228 | 0.51 ↑ % | -5.93 ↓ % | -8.07 ↓ % | 1.75 Billion Dollars | 80.62 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2086801506 | 0.07 ↑ % | -0.13 ↓ % | -7.57 ↓ % | 1.74 Billion Dollars | 12.84 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,301.24 | -0.03 ↓ % | 0.61 ↑ % | 2.34 ↑ % | 1.62 Billion Dollars | 16.70 Billion Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,310.03 | -0.02 ↓ % | 0.53 ↑ % | 2.36 ↑ % | 1.47 Billion Dollars | 219.07 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.4592689278 | 0.18 ↑ % | -3.24 ↓ % | -1.23 ↓ % | 1.45 Billion Dollars | 79.81 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5811 | 0.15 ↑ % | -2.71 ↓ % | 0.62 ↑ % | 1.42 Billion Dollars | 96.48 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.41 Billion Dollars | 24.14 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.60 | 0.16 ↑ % | -1.55 ↓ % | 5.68 ↑ % | 1.38 Billion Dollars | 4.95 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0575232481 | 0.42 ↑ % | 4.49 ↑ % | 10.32 ↑ % | 1.32 Billion Dollars | 20.72 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1197861696 | 0.33 ↑ % | -1.40 ↓ % | 0.01 ↑ % | 1.26 Billion Dollars | 80.87 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0464292516 | 0.19 ↑ % | -3.18 ↓ % | -11.99 ↓ % | 1.25 Billion Dollars | 19.14 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.6278 | -0.27 ↓ % | -5.91 ↓ % | -6.06 ↓ % | 1.22 Billion Dollars | 109.93 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2062541530 | 0.29 ↑ % | -3.62 ↓ % | 2.01 ↑ % | 1.16 Billion Dollars | 113.35 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.621 | 0.15 ↑ % | -1.30 ↓ % | -2.12 ↓ % | 1.12 Billion Dollars | 162.62 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1227645507 | -0.27 ↓ % | -5.05 ↓ % | -7.42 ↓ % | 1.08 Billion Dollars | 52.42 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.145 | 0.26 ↑ % | -2.25 ↓ % | -2.41 ↓ % | 1.03 Billion Dollars | 61.40 Million Dollars | 0.0000000000 |
| 60 | Ripple USD (RLUSD) | 1.0001 | 0.02 ↑ % | 0.10 ↑ % | 0.01 ↑ % | 1.03 Billion Dollars | 37.98 Million Dollars | 0.0000000000 |
| 61 | VeChain (VET) | 0.0116127108 | 0.35 ↑ % | -3.09 ↓ % | -8.11 ↓ % | 998.52 Million Dollars | 26.53 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 82.57 | 0.10 ↑ % | 2.37 ↑ % | -9.19 ↓ % | 996.87 Million Dollars | 17.93 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0123655849 | -0.08 ↓ % | -1.86 ↓ % | -5.28 ↓ % | 994.18 Million Dollars | 3.98 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0027696113 | 0.26 ↑ % | -3.55 ↓ % | -2.55 ↓ % | 980.44 Million Dollars | 87.95 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3418 | 0.09 ↑ % | -2.71 ↓ % | -9.70 ↓ % | 974.14 Million Dollars | 155.98 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0496164172 | -0.47 ↓ % | 1.53 ↑ % | 0.23 ↑ % | 919.08 Million Dollars | 36.26 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.43 | -0.03 ↓ % | 0.59 ↑ % | 2.75 ↑ % | 837.26 Million Dollars | 3.82 Million Dollars | 0.0000000000 |
| 68 | Sei (SEI) | 0.1289690397 | 0.41 ↑ % | -2.03 ↓ % | 1.99 ↑ % | 821.53 Million Dollars | 89.51 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.5545 | 0.32 ↑ % | -3.32 ↓ % | -3.13 ↓ % | 806.14 Million Dollars | 33.50 Million Dollars | 0.0000000000 |
| 70 | MYX Finance (MYX) | 3.070 | 0.09 ↑ % | 0.01 ↑ % | 0.80 ↑ % | 771.91 Million Dollars | 38.33 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000092290 | -0.27 ↓ % | -7.46 ↓ % | 1.74 ↑ % | 763.74 Million Dollars | 123.52 Million Dollars | 0.0000000000 |
| 72 | PancakeSwap (CAKE) | 2.216 | 0.15 ↑ % | -1.92 ↓ % | -2.50 ↓ % | 745.91 Million Dollars | 42.93 Million Dollars | 0.0000000000 |
| 73 | USDD (USDD) | 1.0003 | -0.02 ↓ % | 0.00 ↓ % | 0.07 ↑ % | 736.09 Million Dollars | 4.88 Million Dollars | 0.0000000000 |
| 74 | First Digital USD (FDUSD) | 0.9989 | 0.00 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 696.29 Million Dollars | 4.03 Billion Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0108843301 | -0.51 ↓ % | -3.63 ↓ % | 2.17 ↑ % | 684.19 Million Dollars | 146.73 Million Dollars | 0.0000000000 |
| 76 | Story (IP) | 1.8738 | 0.23 ↑ % | -6.88 ↓ % | -13.96 ↓ % | 635.75 Million Dollars | 29.15 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2016549804 | 0.44 ↑ % | -6.86 ↓ % | -11.75 ↓ % | 632.58 Million Dollars | 26.81 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9758 | 0.01 ↑ % | -2.10 ↓ % | 1.63 ↑ % | 630.52 Million Dollars | 7.44 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3082859798 | 0.22 ↑ % | -2.20 ↓ % | 2.33 ↑ % | 599.34 Million Dollars | 87.26 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 46.34 | -0.16 ↓ % | -3.28 ↓ % | -1.26 ↓ % | 579.90 Million Dollars | 101.26 Million Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3936088939 | -0.38 ↓ % | -0.94 ↓ % | 2.05 ↑ % | 560.19 Million Dollars | 68.96 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.6130 | 0.17 ↑ % | -3.01 ↓ % | -6.27 ↓ % | 556.69 Million Dollars | 17.69 Million Dollars | 0.0000000000 |
| 83 | 0.2398615144 | 0.48 ↑ % | -0.54 ↓ % | 2.80 ↑ % | 554.57 Million Dollars | 72.26 Million Dollars | 0.0000000000 | |
| 84 | SPX6900 (SPX) | 0.5797 | -0.10 ↓ % | -7.45 ↓ % | -10.95 ↓ % | 539.65 Million Dollars | 19.37 Million Dollars | 0.0000000000 |
| 85 | Immutable (IMX) | 0.2706687344 | 0.03 ↑ % | -4.63 ↓ % | -5.54 ↓ % | 538.35 Million Dollars | 19.22 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 5.324 | 0.09 ↑ % | -4.43 ↓ % | -3.57 ↓ % | 532.22 Million Dollars | 75.48 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.4945123368 | 0.21 ↑ % | -1.86 ↓ % | 2.88 ↑ % | 528.38 Million Dollars | 26.54 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.5894 | -0.26 ↓ % | -2.27 ↓ % | 3.02 ↑ % | 526.68 Million Dollars | 88.44 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.8013 | 0.33 ↑ % | -4.72 ↓ % | -5.54 ↓ % | 525.75 Million Dollars | 69.56 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2881429371 | 0.19 ↑ % | -3.13 ↓ % | -1.40 ↓ % | 522.87 Million Dollars | 9.61 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1059228070 | 0.65 ↑ % | -0.67 ↓ % | -3.96 ↓ % | 508.58 Million Dollars | 49.96 Million Dollars | 0.0000000000 |
| 92 | TrueUSD (TUSD) | 0.9965 | 0.00 ↓ % | -0.06 ↓ % | -0.14 ↓ % | 492.76 Million Dollars | 18.29 Million Dollars | 0.0000000000 |
| 93 | Celestia (TIA) | 0.5734 | -0.07 ↓ % | -3.00 ↓ % | -0.48 ↓ % | 489.37 Million Dollars | 43.71 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.8015 | -0.36 ↓ % | -2.97 ↓ % | 3.52 ↑ % | 487.87 Million Dollars | 30.07 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0052677430 | 0.12 ↑ % | 12.58 ↑ % | -0.85 ↓ % | 479.75 Million Dollars | 15.92 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0752954371 | 0.43 ↑ % | -1.06 ↓ % | -2.10 ↓ % | 466.19 Million Dollars | 20.78 Million Dollars | 0.0000000000 |
| 97 | Telcoin (TEL) | 0.0048701646 | 0.09 ↑ % | -4.67 ↓ % | -10.76 ↓ % | 443.22 Million Dollars | 1.56 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000463605 | 0.40 ↑ % | -3.14 ↓ % | 3.27 ↑ % | 442.24 Million Dollars | 43.32 Million Dollars | 0.0000000000 |
| 99 | Morpho (MORPHO) | 1.1763 | -0.55 ↓ % | -3.72 ↓ % | -8.54 ↓ % | 441.10 Million Dollars | 24.21 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0409427173 | 0.02 ↑ % | -7.99 ↓ % | -10.05 ↓ % | 435.11 Million Dollars | 34.38 Million Dollars | 0.0000000000 |
