Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 96,513.58 | 0.25 ↑ % | -1.07 ↓ % | 5.90 ↑ % | 1,927.98 Billion Dollars | 55.84 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,325.12 | 0.41 ↑ % | -1.38 ↓ % | 6.43 ↑ % | 401.32 Billion Dollars | 29.33 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↓ % | -0.04 ↓ % | 0.04 ↑ % | 186.78 Billion Dollars | 114.57 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 939.36 | 0.46 ↑ % | -0.56 ↓ % | 5.61 ↑ % | 128.09 Billion Dollars | 2.50 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.089 | 0.02 ↑ % | -3.41 ↓ % | -2.64 ↓ % | 126.78 Billion Dollars | 3.29 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 143.41 | 0.33 ↑ % | -2.51 ↓ % | 3.75 ↑ % | 81.07 Billion Dollars | 5.13 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 75.60 Billion Dollars | 16.80 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3095618323 | 0.59 ↑ % | 1.63 ↑ % | 5.04 ↑ % | 29.32 Billion Dollars | 813.88 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1417267962 | 0.30 ↑ % | -5.61 ↓ % | -0.51 ↓ % | 23.86 Billion Dollars | 1.68 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3987828811 | 0.67 ↑ % | -5.30 ↓ % | 0.99 ↑ % | 14.34 Billion Dollars | 746.46 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 702.15 | 0.53 ↑ % | -4.68 ↓ % | 51.85 ↑ % | 12.95 Billion Dollars | 454.75 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 592.16 | -0.80 ↓ % | -2.21 ↓ % | -7.50 ↓ % | 11.83 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.92 | 0.32 ↑ % | -2.61 ↓ % | 4.60 ↑ % | 9.86 Billion Dollars | 597.87 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.883 | -0.05 ↓ % | 4.55 ↑ % | -1.62 ↓ % | 8.19 Billion Dollars | 1.05 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.99 | 0.59 ↑ % | -6.08 ↓ % | -4.47 ↓ % | 7.55 Billion Dollars | 250.89 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2313614994 | 0.90 ↑ % | -3.71 ↓ % | -0.43 ↓ % | 7.50 Billion Dollars | 212.68 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 420.13 | 1.32 ↑ % | -0.54 ↓ % | -1.35 ↓ % | 6.93 Billion Dollars | 806.99 Million Dollars | 0.0000000000 |
| 18 | Sui (SUI) | 1.7997 | 0.68 ↑ % | -5.09 ↓ % | -2.35 ↓ % | 6.82 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9997 | 0.01 ↑ % | -0.04 ↓ % | 0.03 ↑ % | 6.47 Billion Dollars | 256.99 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 14.01 | 0.34 ↑ % | -5.55 ↓ % | 0.17 ↑ % | 6.03 Billion Dollars | 424.75 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 73.02 | 1.69 ↑ % | -7.68 ↓ % | -10.32 ↓ % | 5.60 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9996 | 0.00 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 187.97 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1205386877 | 0.79 ↑ % | -4.55 ↓ % | -1.08 ↓ % | 5.16 Billion Dollars | 198.68 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000084720 | 0.56 ↑ % | -5.77 ↓ % | -3.30 ↓ % | 4.99 Billion Dollars | 145.25 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1311819828 | 1.66 ↑ % | -9.58 ↓ % | -4.53 ↓ % | 4.91 Billion Dollars | 17.76 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1707852475 | 0.26 ↑ % | -7.28 ↓ % | -7.86 ↓ % | 4.57 Billion Dollars | 123.57 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7488 | 0.42 ↑ % | -1.76 ↓ % | -6.08 ↓ % | 4.25 Billion Dollars | 135.29 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1015815222 | 0.28 ↑ % | -2.79 ↓ % | -0.02 ↓ % | 3.92 Billion Dollars | 17.34 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 3.66 Billion Dollars | 164.05 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.164 | 0.79 ↑ % | -4.47 ↓ % | 0.88 ↑ % | 3.58 Billion Dollars | 169.11 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 5.409 | 0.87 ↑ % | -6.69 ↓ % | -1.81 ↓ % | 3.44 Billion Dollars | 268.45 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9990 | -0.01 ↓ % | -0.04 ↓ % | -0.07 ↓ % | 3.43 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9631 | 0.43 ↑ % | -4.26 ↓ % | -3.77 ↓ % | 3.13 Billion Dollars | 114.72 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 283.51 | 0.56 ↑ % | -4.39 ↓ % | -3.84 ↓ % | 3.00 Billion Dollars | 169.27 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 173.93 | 0.80 ↑ % | -2.41 ↓ % | 4.23 ↑ % | 2.66 Billion Dollars | 400.45 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.714 | -0.02 ↓ % | -0.39 ↓ % | 5.96 ↑ % | 2.60 Billion Dollars | 39.39 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000059536 | 0.71 ↑ % | -8.14 ↓ % | -3.66 ↓ % | 2.50 Billion Dollars | 737.45 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 114.94 | 0.06 ↑ % | -1.42 ↓ % | 4.08 ↑ % | 2.41 Billion Dollars | 33.60 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 4.259 | 0.67 ↑ % | 1.30 ↑ % | 32.92 ↑ % | 2.33 Billion Dollars | 701.73 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.7494 | 1.19 ↑ % | -4.54 ↓ % | 2.93 ↑ % | 2.25 Billion Dollars | 222.10 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.6075 | 0.90 ↑ % | 1.56 ↑ % | -3.06 ↓ % | 2.02 Billion Dollars | 18.26 Million Dollars | 0.0000000000 |
| 42 | Ethereum Classic (ETC) | 12.82 | 0.61 ↑ % | -4.14 ↓ % | 1.71 ↑ % | 1.99 Billion Dollars | 76.25 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,601.96 | 0.00 ↑ % | -0.14 ↓ % | 3.32 ↑ % | 1.88 Billion Dollars | 168.47 Million Dollars | 0.0000000000 |
| 44 | Ethena (ENA) | 0.2287288157 | 1.19 ↑ % | -6.47 ↓ % | -3.53 ↓ % | 1.82 Billion Dollars | 204.44 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7238 | 0.93 ↑ % | -4.39 ↓ % | 0.59 ↑ % | 1.81 Billion Dollars | 246.29 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,618.49 | 0.02 ↑ % | -0.09 ↓ % | 3.45 ↑ % | 1.77 Billion Dollars | 208.12 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2062480599 | -0.02 ↓ % | -1.44 ↓ % | -0.94 ↓ % | 1.73 Billion Dollars | 11.67 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1526150758 | 0.25 ↑ % | -4.15 ↓ % | 14.35 ↑ % | 1.61 Billion Dollars | 154.47 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5764 | 0.90 ↑ % | -6.63 ↓ % | -2.10 ↓ % | 1.58 Billion Dollars | 106.52 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 11.57 | -0.04 ↓ % | 0.38 ↑ % | 1.31 ↑ % | 1.53 Billion Dollars | 3.63 Million Dollars | 0.0000000000 |
| 51 | Global Dollar (USDG) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 1.53 Billion Dollars | 54.01 Million Dollars | 0.0000000000 |
| 52 | Aptos (APT) | 1.8532 | 0.45 ↑ % | -5.14 ↓ % | 1.55 ↑ % | 1.42 Billion Dollars | 96.80 Million Dollars | 0.0000000000 |
| 53 | MYX Finance (MYX) | 5.464 | -0.67 ↓ % | -7.15 ↓ % | 6.55 ↑ % | 1.37 Billion Dollars | 14.88 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0595474360 | 0.31 ↑ % | -0.66 ↓ % | 2.97 ↑ % | 1.37 Billion Dollars | 14.00 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9993 | 0.03 ↑ % | -0.05 ↓ % | -0.06 ↓ % | 1.34 Billion Dollars | 83.97 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0466155909 | 0.21 ↑ % | -4.14 ↓ % | -1.47 ↓ % | 1.26 Billion Dollars | 25.25 Million Dollars | 0.0000000000 |
| 57 | Ondo (ONDO) | 0.3841398073 | 0.44 ↑ % | -7.51 ↓ % | -6.53 ↓ % | 1.21 Billion Dollars | 107.40 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.484 | 0.36 ↑ % | -5.73 ↓ % | 1.60 ↑ % | 1.21 Billion Dollars | 62.89 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 10.46 | 0.15 ↑ % | -0.86 ↓ % | 2.36 ↑ % | 1.20 Billion Dollars | 5.13 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2104599229 | 1.02 ↑ % | -5.68 ↓ % | -0.68 ↓ % | 1.20 Billion Dollars | 119.61 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1318460023 | 0.61 ↑ % | -5.32 ↓ % | -2.47 ↓ % | 1.17 Billion Dollars | 39.48 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.243 | 0.50 ↑ % | -6.11 ↓ % | -0.56 ↓ % | 1.16 Billion Dollars | 113.30 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.5170 | 0.47 ↑ % | -6.13 ↓ % | 1.44 ↑ % | 1.12 Billion Dollars | 282.50 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.414 | 0.14 ↑ % | -4.65 ↓ % | 0.27 ↑ % | 1.08 Billion Dollars | 222.90 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0028816647 | 1.77 ↑ % | -3.45 ↓ % | 29.43 ↑ % | 1.02 Billion Dollars | 335.17 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0609922239 | 0.07 ↑ % | -13.29 ↓ % | -19.16 ↓ % | 1.01 Billion Dollars | 43.69 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0117454184 | 1.04 ↑ % | -5.52 ↓ % | -0.90 ↓ % | 1.01 Billion Dollars | 29.12 Million Dollars | 0.0000000000 |
| 68 | Dash (DASH) | 78.51 | -0.61 ↓ % | -6.98 ↓ % | 102.03 ↑ % | 985.54 Million Dollars | 964.06 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9995 | 0.08 ↑ % | -0.09 ↓ % | 0.06 ↑ % | 963.54 Million Dollars | 4.89 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0112907664 | -0.06 ↓ % | -2.05 ↓ % | -2.61 ↓ % | 934.91 Million Dollars | 6.79 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000106050 | 0.68 ↑ % | -11.56 ↓ % | -3.84 ↓ % | 933.19 Million Dollars | 176.01 Million Dollars | 0.0000000000 |
| 72 | Quant (QNT) | 75.39 | 0.27 ↑ % | -0.78 ↓ % | 0.09 ↑ % | 910.21 Million Dollars | 15.91 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0444677123 | 0.26 ↑ % | -2.14 ↓ % | -9.46 ↓ % | 848.64 Million Dollars | 32.77 Million Dollars | 0.0000000000 |
| 74 | Story (IP) | 2.394 | -2.45 ↓ % | -28.32 ↓ % | 19.86 ↑ % | 834.14 Million Dollars | 328.47 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1218564031 | 0.43 ↑ % | -4.69 ↓ % | -1.83 ↓ % | 805.74 Million Dollars | 57.73 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0124740053 | 1.04 ↑ % | -5.90 ↓ % | 1.72 ↑ % | 784.12 Million Dollars | 234.81 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.147 | 1.87 ↑ % | 4.16 ↑ % | 10.11 ↑ % | 739.22 Million Dollars | 71.70 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2245626495 | 1.10 ↑ % | -6.39 ↓ % | 4.98 ↑ % | 716.45 Million Dollars | 31.73 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3745291341 | 0.62 ↑ % | -5.36 ↓ % | 7.16 ↑ % | 679.62 Million Dollars | 21.93 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3465055851 | 1.49 ↑ % | -3.54 ↓ % | 9.03 ↑ % | 673.64 Million Dollars | 114.87 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 1.0086 | 0.69 ↑ % | -5.77 ↓ % | -7.78 ↓ % | 661.81 Million Dollars | 138.68 Million Dollars | 0.0000000000 |
| 82 | 0.2808853528 | 0.91 ↑ % | -5.88 ↓ % | -3.71 ↓ % | 646.75 Million Dollars | 86.15 Million Dollars | 0.0000000000 | |
| 83 | Nexo (NEXO) | 0.9716 | 0.15 ↑ % | -0.24 ↓ % | 0.60 ↑ % | 627.77 Million Dollars | 13.49 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.5840 | 1.56 ↑ % | -1.14 ↓ % | 2.12 ↑ % | 626.16 Million Dollars | 52.33 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4234430233 | 1.22 ↑ % | -2.58 ↓ % | 2.39 ↑ % | 616.44 Million Dollars | 80.50 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0597004140 | 8.04 ↑ % | 8.88 ↑ % | 34.90 ↑ % | 610.06 Million Dollars | 147.44 Million Dollars | 0.0000000000 |
| 87 | SPX6900 (SPX) | 0.5831 | 2.17 ↑ % | -9.18 ↓ % | -2.25 ↓ % | 542.84 Million Dollars | 18.29 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2697948908 | 0.85 ↑ % | -9.27 ↓ % | -1.67 ↓ % | 536.61 Million Dollars | 25.89 Million Dollars | 0.0000000000 |
| 89 | Lido DAO (LDO) | 0.6243 | 0.74 ↑ % | -5.02 ↓ % | -1.74 ↓ % | 528.53 Million Dollars | 43.08 Million Dollars | 0.0000000000 |
| 90 | Morpho (MORPHO) | 1.3962 | -0.15 ↓ % | -0.73 ↓ % | 16.13 ↑ % | 528.32 Million Dollars | 22.94 Million Dollars | 0.0000000000 |
| 91 | Injective (INJ) | 5.240 | 0.79 ↑ % | -7.45 ↓ % | 0.12 ↑ % | 523.80 Million Dollars | 74.88 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.5708 | 0.33 ↑ % | -7.98 ↓ % | 1.03 ↑ % | 521.67 Million Dollars | 35.29 Million Dollars | 0.0000000000 |
| 93 | United Stables (U) | 0.9995 | 0.00 ↑ % | -0.04 ↓ % | 0.02 ↑ % | 519.62 Million Dollars | 38.50 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9993 | -0.01 ↓ % | -0.18 ↓ % | -0.03 ↓ % | 506.28 Million Dollars | 4.17 Billion Dollars | 0.0000000000 |
| 95 | TrueUSD (TUSD) | 0.9994 | -0.02 ↓ % | -0.05 ↓ % | 0.16 ↑ % | 494.21 Million Dollars | 17.10 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.5673 | 0.99 ↑ % | -6.26 ↓ % | 1.66 ↑ % | 492.02 Million Dollars | 47.35 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.7463 | 0.80 ↑ % | -7.26 ↓ % | -0.74 ↓ % | 488.66 Million Dollars | 41.35 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000510900 | 0.95 ↑ % | -7.54 ↓ % | -4.58 ↓ % | 487.38 Million Dollars | 59.76 Million Dollars | 0.0000000000 |
| 99 | 0.2046600163 | 2.44 ↑ % | 11.01 ↑ % | 30.78 ↑ % | 471.81 Million Dollars | 220.02 Million Dollars | 0.0000000000 | |
| 100 | Lighter (LIT) | 1.8842 | -0.02 ↓ % | -13.92 ↓ % | -40.36 ↓ % | 471.05 Million Dollars | 45.32 Million Dollars | 0.0000000000 |
