Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,541.00 | -0.38 ↓ % | 0.22 ↑ % | -3.79 ↓ % | 1,331.39 Billion Dollars | 19.94 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,000.27 | -0.22 ↓ % | -0.18 ↓ % | -5.24 ↓ % | 241.42 Billion Dollars | 8.56 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.00 ↑ % | -0.01 ↓ % | -0.07 ↓ % | 184.07 Billion Dollars | 43.16 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 612.75 | -0.23 ↓ % | -0.12 ↓ % | -3.32 ↓ % | 83.55 Billion Dollars | 855.24 Million Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3336 | -0.15 ↓ % | -0.16 ↓ % | -5.52 ↓ % | 81.81 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 77.74 Billion Dollars | 4.51 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.28 | -0.49 ↓ % | -1.22 ↓ % | -6.73 ↓ % | 47.10 Billion Dollars | 2.16 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3150164141 | -0.32 ↓ % | 1.15 ↑ % | 1.57 ↑ % | 29.85 Billion Dollars | 504.21 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0909883140 | -0.04 ↓ % | 0.69 ↑ % | -0.97 ↓ % | 15.41 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.73 | -0.47 ↓ % | 1.31 ↑ % | 3.12 ↑ % | 10.18 Billion Dollars | 170.63 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 482.45 | -0.25 ↓ % | 1.05 ↑ % | 3.37 ↑ % | 9.66 Billion Dollars | 259.92 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.640 | 0.01 ↑ % | 0.67 ↑ % | 4.45 ↑ % | 8.88 Billion Dollars | 511.48 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2450846612 | -0.23 ↓ % | -0.76 ↓ % | -5.16 ↓ % | 8.85 Billion Dollars | 333.98 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.507 | -0.26 ↓ % | -0.76 ↓ % | -4.35 ↓ % | 6.02 Billion Dollars | 259.97 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 326.28 | -0.07 ↓ % | -0.06 ↓ % | -5.02 ↓ % | 6.02 Billion Dollars | 61.03 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1565175473 | 0.37 ↑ % | 8.91 ↑ % | 8.37 ↑ % | 5.97 Billion Dollars | 18.76 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9990 | 0.00 ↓ % | -0.02 ↓ % | -0.08 ↓ % | 5.88 Billion Dollars | 31.80 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1679365452 | -0.19 ↓ % | 1.54 ↑ % | 3.92 ↑ % | 5.55 Billion Dollars | 86.83 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 345.13 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 4.38 Billion Dollars | 573.18 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.98 | -0.43 ↓ % | 0.29 ↑ % | -1.17 ↓ % | 4.16 Billion Dollars | 268.93 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 3.87 Billion Dollars | 43.64 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0892722531 | -0.47 ↓ % | -0.77 ↓ % | -1.96 ↓ % | 3.87 Billion Dollars | 48.63 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.729 | -0.53 ↓ % | -0.65 ↓ % | -5.57 ↓ % | 3.77 Billion Dollars | 126.37 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 216.50 | -0.75 ↓ % | -0.51 ↓ % | -0.83 ↓ % | 3.59 Billion Dollars | 237.28 Million Dollars | 0.0000000000 |
| 26 | Bittensor (TAO) | 318.26 | -1.48 ↓ % | -1.29 ↓ % | 13.75 ↑ % | 3.43 Billion Dollars | 310.13 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057861 | -0.56 ↓ % | 0.31 ↑ % | -0.70 ↓ % | 3.41 Billion Dollars | 73.04 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.8638 | -0.46 ↓ % | -1.71 ↓ % | -7.89 ↓ % | 3.37 Billion Dollars | 315.91 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2419 | 0.19 ↑ % | 0.06 ↑ % | -1.65 ↓ % | 3.06 Billion Dollars | 56.75 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0711282358 | -0.42 ↓ % | -0.78 ↓ % | -5.03 ↓ % | 3.01 Billion Dollars | 6.08 Million Dollars | 0.0000000000 |
| 31 | MemeCore (M) | 2.202 | -0.80 ↓ % | 1.64 ↑ % | 32.60 ↑ % | 2.83 Billion Dollars | 11.48 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0981140646 | 0.33 ↑ % | 1.06 ↑ % | 1.61 ↑ % | 2.82 Billion Dollars | 53.35 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,482.95 | -0.04 ↓ % | -0.23 ↓ % | -0.21 ↓ % | 2.51 Billion Dollars | 194.69 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,492.62 | -0.02 ↓ % | -0.24 ↓ % | -0.35 ↓ % | 2.31 Billion Dollars | 107.90 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6729 | -0.25 ↓ % | -0.42 ↓ % | -8.98 ↓ % | 2.21 Billion Dollars | 25.97 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.392 | -0.20 ↓ % | -0.19 ↓ % | -3.11 ↓ % | 2.15 Billion Dollars | 78.08 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2672 | -0.35 ↓ % | -2.11 ↓ % | -13.42 ↓ % | 2.12 Billion Dollars | 100.41 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 1.0000 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.81 Billion Dollars | 18.08 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1813681099 | 0.06 ↑ % | 3.74 ↑ % | -3.85 ↓ % | 1.81 Billion Dollars | 15.85 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 85.02 | 0.06 ↑ % | 2.52 ↑ % | 0.21 ↑ % | 1.79 Billion Dollars | 21.88 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6596 | -0.13 ↓ % | -0.33 ↓ % | -1.90 ↓ % | 1.63 Billion Dollars | 39.73 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0699847277 | -0.09 ↓ % | -0.42 ↓ % | -4.37 ↓ % | 1.62 Billion Dollars | 12.98 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.1656 | -0.39 ↓ % | -0.70 ↓ % | -10.34 ↓ % | 1.51 Billion Dollars | 120.19 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 96.45 | -0.67 ↓ % | -0.99 ↓ % | -11.47 ↓ % | 1.48 Billion Dollars | 193.56 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 1.41 Billion Dollars | 79.11 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000032958 | -0.46 ↓ % | -0.20 ↓ % | -1.46 ↓ % | 1.36 Billion Dollars | 174.00 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 1.9423 | -0.27 ↓ % | -0.15 ↓ % | -8.36 ↓ % | 1.36 Billion Dollars | 20.42 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.2682095114 | -0.78 ↓ % | 1.98 ↑ % | 6.04 ↑ % | 1.31 Billion Dollars | 67.90 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.020 | -0.28 ↓ % | -1.42 ↓ % | -2.21 ↓ % | 1.25 Billion Dollars | 42.56 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.223 | -0.52 ↓ % | -0.84 ↓ % | -8.49 ↓ % | 1.22 Billion Dollars | 42.13 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9990 | 0.00 ↑ % | -0.03 ↓ % | -0.09 ↓ % | 1.21 Billion Dollars | 41.97 Million Dollars | 0.0000000000 |
| 52 | siren (SIREN) | 1.6245 | 1.75 ↑ % | 1.04 ↑ % | 14.83 ↑ % | 1.18 Billion Dollars | 111.70 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9996 | -0.05 ↓ % | -0.06 ↓ % | -0.09 ↓ % | 1.10 Billion Dollars | 20.03 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.937 | -0.26 ↓ % | 0.54 ↑ % | -1.77 ↓ % | 1.05 Billion Dollars | 5.24 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0927195210 | 0.03 ↑ % | 2.06 ↑ % | -1.76 ↓ % | 984.34 Million Dollars | 45.56 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0352837846 | -0.01 ↓ % | 0.47 ↑ % | -2.69 ↓ % | 963.94 Million Dollars | 10.48 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.6710 | -0.80 ↓ % | -0.04 ↓ % | -0.09 ↓ % | 866.82 Million Dollars | 38.12 Million Dollars | 0.0000000000 |
| 58 | Worldcoin (WLD) | 0.2757466697 | 0.43 ↑ % | 5.43 ↑ % | -13.10 ↓ % | 856.05 Million Dollars | 206.12 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 70.07 | -0.33 ↓ % | -2.28 ↓ % | -6.88 ↓ % | 845.94 Million Dollars | 8.76 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0500532515 | -0.82 ↓ % | 3.61 ↑ % | 16.00 ↑ % | 831.25 Million Dollars | 752.76 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.6585 | -0.16 ↓ % | -1.00 ↓ % | -7.03 ↓ % | 829.75 Million Dollars | 39.84 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0902270998 | -0.60 ↓ % | -0.84 ↓ % | -9.26 ↓ % | 766.23 Million Dollars | 81.42 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.549 | -0.09 ↓ % | 1.33 ↑ % | -2.84 ↓ % | 754.37 Million Dollars | 1.69 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9310 | -0.15 ↓ % | -1.76 ↓ % | -4.09 ↓ % | 739.22 Million Dollars | 45.51 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0814205503 | -0.42 ↓ % | -0.38 ↓ % | -6.46 ↓ % | 724.09 Million Dollars | 20.79 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 2.934 | -0.57 ↓ % | -1.53 ↓ % | -10.13 ↓ % | 682.14 Million Dollars | 82.56 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0077650814 | -0.61 ↓ % | 0.13 ↑ % | -5.52 ↓ % | 663.32 Million Dollars | 1.98 Million Dollars | 0.0000000000 |
| 68 | LayerZero (ZRO) | 2.002 | -0.26 ↓ % | -2.48 ↓ % | 2.26 ↑ % | 618.55 Million Dollars | 28.26 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8088 | -0.41 ↓ % | -1.89 ↓ % | -8.57 ↓ % | 617.88 Million Dollars | 87.52 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0307244575 | 0.04 ↑ % | 0.88 ↑ % | -0.92 ↓ % | 612.67 Million Dollars | 8.79 Million Dollars | 0.0000000000 |
| 71 | Morpho (MORPHO) | 1.4927 | -0.28 ↓ % | -1.47 ↓ % | -13.70 ↓ % | 604.46 Million Dollars | 10.01 Million Dollars | 0.0000000000 |
| 72 | DeXe (DEXE) | 7.170 | 0.01 ↑ % | -0.52 ↓ % | 10.36 ↑ % | 600.39 Million Dollars | 7.97 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0066419789 | -0.34 ↓ % | -0.45 ↓ % | -5.95 ↓ % | 571.11 Million Dollars | 15.47 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8838 | -0.41 ↓ % | 1.21 ↑ % | -0.78 ↓ % | 571.04 Million Dollars | 5.85 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017108822 | -0.44 ↓ % | -0.51 ↓ % | -6.51 ↓ % | 568.18 Million Dollars | 40.32 Million Dollars | 0.0000000000 |
| 76 | 0.2402571612 | -1.29 ↓ % | 4.40 ↑ % | 8.52 ↑ % | 542.59 Million Dollars | 170.20 Million Dollars | 0.0000000000 | |
| 77 | Stable (STABLE) | 0.0254478684 | 0.28 ↑ % | -1.53 ↓ % | -0.04 ↓ % | 541.98 Million Dollars | 13.73 Million Dollars | 0.0000000000 |
| 78 | Arbitrum (ARB) | 0.0896703562 | -0.38 ↓ % | 0.25 ↑ % | -6.45 ↓ % | 541.68 Million Dollars | 44.57 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0605594416 | 0.07 ↑ % | 1.69 ↑ % | 0.39 ↑ % | 533.84 Million Dollars | 22.57 Million Dollars | 0.0000000000 |
| 80 | Jupiter (JUP) | 0.1435431265 | -0.79 ↓ % | -0.58 ↓ % | -6.95 ↓ % | 509.70 Million Dollars | 13.08 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000057297 | -0.53 ↓ % | 0.33 ↑ % | -1.46 ↓ % | 504.19 Million Dollars | 32.03 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9978 | -0.01 ↓ % | 0.00 ↓ % | -0.14 ↓ % | 493.42 Million Dollars | 9.19 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3783 | -0.26 ↓ % | 0.49 ↑ % | 0.53 ↑ % | 453.53 Million Dollars | 17.80 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6551 | -0.51 ↓ % | 0.00 ↑ % | -2.81 ↓ % | 429.93 Million Dollars | 39.62 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1497 | 0.03 ↑ % | -0.09 ↓ % | -0.57 ↓ % | 422.44 Million Dollars | 19.55 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0403732931 | -1.30 ↓ % | 11.33 ↑ % | 14.35 ↑ % | 415.05 Million Dollars | 163.21 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 31.95 | -0.93 ↓ % | 0.99 ↑ % | 2.29 ↑ % | 404.06 Million Dollars | 46.23 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0063823678 | -0.35 ↓ % | -0.48 ↓ % | -6.67 ↓ % | 401.20 Million Dollars | 51.44 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2194852529 | -0.29 ↓ % | -1.52 ↓ % | -8.42 ↓ % | 398.28 Million Dollars | 8.62 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9987 | 0.00 ↓ % | 0.00 ↓ % | -0.08 ↓ % | 398.13 Million Dollars | 137.13 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3448441209 | 0.25 ↑ % | -2.55 ↓ % | -11.62 ↓ % | 372.42 Million Dollars | 14.78 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0538761608 | 0.12 ↑ % | -1.65 ↓ % | -12.41 ↓ % | 369.29 Million Dollars | 22.81 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 21.11 | -0.56 ↓ % | 0.91 ↑ % | -13.85 ↓ % | 366.15 Million Dollars | 2.48 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.4646382489 | -0.32 ↓ % | 0.72 ↑ % | -19.39 ↓ % | 365.79 Million Dollars | 24.40 Million Dollars | 0.0000000000 |
| 95 | Sun [New] (SUN) | 0.0171120527 | -0.15 ↓ % | 0.75 ↑ % | -4.75 ↓ % | 328.98 Million Dollars | 17.64 Million Dollars | 0.0000000000 |
| 96 | APENFT (NFT) | 0.0000003276 | 0.12 ↑ % | 0.08 ↑ % | -1.51 ↓ % | 324.37 Million Dollars | 8.07 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2118452545 | -0.05 ↓ % | 0.72 ↑ % | -6.27 ↓ % | 313.74 Million Dollars | 39.56 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 118.16 | -0.17 ↓ % | -0.64 ↓ % | -6.84 ↓ % | 311.87 Million Dollars | 1.41 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003148 | -0.46 ↓ % | 0.52 ↑ % | -5.30 ↓ % | 310.75 Million Dollars | 7.44 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.3248773086 | -0.36 ↓ % | 1.34 ↑ % | 4.37 ↑ % | 301.35 Million Dollars | 6.74 Million Dollars | 0.0000000000 |
