Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 91,895.74 | -0.04 ↓ % | 1.51 ↑ % | -2.35 ↓ % | 1,835.65 Billion Dollars | 74.06 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,136.36 | 0.08 ↑ % | 0.99 ↑ % | -4.27 ↓ % | 378.54 Billion Dollars | 19.71 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | -0.01 ↓ % | 0.03 ↑ % | -0.07 ↓ % | 186.74 Billion Dollars | 85.25 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.068 | 0.40 ↑ % | 0.85 ↑ % | -13.06 ↓ % | 125.52 Billion Dollars | 2.60 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 908.49 | 0.00 ↓ % | 1.09 ↑ % | -0.81 ↓ % | 125.13 Billion Dollars | 2.46 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 141.99 | 0.09 ↑ % | 1.58 ↑ % | 1.26 ↑ % | 80.25 Billion Dollars | 6.03 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 74.30 Billion Dollars | 12.45 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2989912780 | 0.05 ↑ % | 0.50 ↑ % | 2.40 ↑ % | 28.32 Billion Dollars | 521.66 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1395735064 | 0.20 ↑ % | 2.44 ↑ % | -8.51 ↓ % | 23.49 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3944496286 | 0.42 ↑ % | 2.80 ↑ % | -7.75 ↓ % | 14.18 Billion Dollars | 555.80 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 664.16 | 2.28 ↑ % | 16.67 ↑ % | 48.28 ↑ % | 12.25 Billion Dollars | 508.96 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 610.49 | 0.18 ↑ % | -1.53 ↓ % | -3.72 ↓ % | 12.20 Billion Dollars | 646.66 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.34 | 0.42 ↑ % | 1.86 ↑ % | -4.61 ↓ % | 9.44 Billion Dollars | 335.28 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.037 | -0.10 ↓ % | 0.18 ↑ % | 1.46 ↑ % | 8.33 Billion Dollars | 736.40 Thousand Dollar | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.43 | 0.20 ↑ % | 2.68 ↑ % | -10.23 ↓ % | 8.29 Billion Dollars | 213.88 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2251345493 | 0.64 ↑ % | 3.16 ↑ % | -10.15 ↓ % | 7.30 Billion Dollars | 140.55 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.8014 | 0.55 ↑ % | 1.86 ↑ % | -10.00 ↓ % | 6.83 Billion Dollars | 689.25 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 408.87 | 0.48 ↑ % | 2.69 ↑ % | -21.50 ↓ % | 6.74 Billion Dollars | 603.27 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9994 | 0.01 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 6.38 Billion Dollars | 160.89 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.86 | 0.43 ↑ % | 2.06 ↑ % | -5.87 ↓ % | 5.97 Billion Dollars | 400.09 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 76.64 | -0.04 ↓ % | 0.38 ↑ % | -9.10 ↓ % | 5.88 Billion Dollars | 687.37 Million Dollars | 0.0000000000 |
| 22 | Canton (CC) | 0.1486447280 | 0.40 ↑ % | 6.47 ↑ % | 6.97 ↑ % | 5.55 Billion Dollars | 24.17 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.04 ↑ % | 5.37 Billion Dollars | 34.83 Billion Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000086368 | 0.29 ↑ % | 3.43 ↑ % | -8.40 ↓ % | 5.09 Billion Dollars | 100.81 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1171161598 | 0.76 ↑ % | 2.27 ↑ % | -12.32 ↓ % | 5.01 Billion Dollars | 160.29 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1730811701 | 1.84 ↑ % | 4.52 ↑ % | -2.31 ↓ % | 4.63 Billion Dollars | 95.11 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7384 | -0.51 ↓ % | 1.42 ↑ % | -9.94 ↓ % | 4.21 Billion Dollars | 82.80 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1003094173 | 0.13 ↑ % | 1.36 ↑ % | -9.33 ↓ % | 3.87 Billion Dollars | 13.64 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | 0.04 ↑ % | 3.62 Billion Dollars | 77.94 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.154 | 2.21 ↑ % | 5.50 ↑ % | -3.93 ↓ % | 3.56 Billion Dollars | 148.10 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 5.495 | 0.65 ↑ % | 2.71 ↑ % | -11.23 ↓ % | 3.49 Billion Dollars | 174.43 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↓ % | 0.04 ↑ % | -0.07 ↓ % | 3.42 Billion Dollars | 1.35 Billion Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9619 | -0.18 ↓ % | 1.81 ↑ % | -14.57 ↓ % | 3.13 Billion Dollars | 67.93 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 286.55 | -0.17 ↓ % | 1.51 ↑ % | -3.33 ↓ % | 3.03 Billion Dollars | 151.04 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 170.83 | 0.97 ↑ % | 4.52 ↑ % | -2.46 ↓ % | 2.62 Billion Dollars | 381.58 Million Dollars | 0.0000000000 |
| 36 | Pepe (PEPE) | 0.0000059320 | 0.01 ↑ % | 2.47 ↑ % | -14.04 ↓ % | 2.50 Billion Dollars | 483.77 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.563 | -0.02 ↓ % | 0.94 ↑ % | -0.48 ↓ % | 2.49 Billion Dollars | 119.22 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 115.08 | -0.40 ↓ % | 3.44 ↑ % | 0.07 ↑ % | 2.42 Billion Dollars | 48.83 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.7941 | 0.77 ↑ % | 7.70 ↑ % | -2.02 ↓ % | 2.31 Billion Dollars | 254.73 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6768 | -0.71 ↓ % | -0.86 ↓ % | 3.34 ↑ % | 2.11 Billion Dollars | 12.01 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.74 | 0.59 ↑ % | 4.43 ↑ % | -4.62 ↓ % | 1.98 Billion Dollars | 60.32 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,607.25 | 0.33 ↑ % | 0.22 ↑ % | 3.33 ↑ % | 1.89 Billion Dollars | 164.11 Million Dollars | 0.0000000000 |
| 43 | Internet Computer (ICP) | 3.401 | -1.15 ↓ % | 9.55 ↑ % | -3.42 ↓ % | 1.86 Billion Dollars | 130.30 Million Dollars | 0.0000000000 |
| 44 | Ethena (ENA) | 0.2234285110 | 0.67 ↑ % | 0.98 ↑ % | -13.40 ↓ % | 1.78 Billion Dollars | 152.42 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7107 | 0.25 ↑ % | 2.27 ↑ % | -10.81 ↓ % | 1.77 Billion Dollars | 166.13 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,622.12 | 0.31 ↑ % | 0.49 ↑ % | 3.32 ↑ % | 1.77 Billion Dollars | 183.28 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2068811141 | 0.13 ↑ % | -0.16 ↓ % | -3.18 ↓ % | 1.73 Billion Dollars | 7.17 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1505887884 | -0.02 ↓ % | -0.75 ↓ % | 16.14 ↑ % | 1.59 Billion Dollars | 187.46 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5818 | 1.28 ↑ % | 4.09 ↑ % | -9.77 ↓ % | 1.59 Billion Dollars | 77.06 Million Dollars | 0.0000000000 |
| 50 | MYX Finance (MYX) | 6.200 | -0.34 ↓ % | 9.83 ↑ % | 25.02 ↑ % | 1.56 Billion Dollars | 28.01 Million Dollars | 0.0000000000 |
| 51 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.03 ↑ % | 0.05 ↑ % | 1.53 Billion Dollars | 15.71 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 11.17 | 0.04 ↑ % | 2.17 ↑ % | -3.40 ↓ % | 1.48 Billion Dollars | 3.03 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.8582 | 1.97 ↑ % | 6.41 ↑ % | -6.51 ↓ % | 1.42 Billion Dollars | 92.65 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0596578394 | 1.66 ↑ % | 5.31 ↑ % | -6.24 ↓ % | 1.37 Billion Dollars | 21.53 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 1.34 Billion Dollars | 73.56 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0477403740 | -0.06 ↓ % | 3.46 ↑ % | -9.57 ↓ % | 1.29 Billion Dollars | 20.95 Million Dollars | 0.0000000000 |
| 57 | Ondo (ONDO) | 0.4006946106 | 0.19 ↑ % | 2.83 ↑ % | -13.84 ↓ % | 1.27 Billion Dollars | 59.61 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.572 | 1.49 ↑ % | 0.40 ↑ % | 2.70 ↑ % | 1.25 Billion Dollars | 58.29 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 2.382 | 1.32 ↑ % | 0.97 ↑ % | -3.08 ↓ % | 1.24 Billion Dollars | 98.79 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2092671409 | 0.84 ↑ % | 4.09 ↑ % | -6.74 ↓ % | 1.20 Billion Dollars | 85.58 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 10.30 | -0.17 ↓ % | 0.36 ↑ % | -3.30 ↓ % | 1.19 Billion Dollars | 3.96 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1336810098 | 0.39 ↑ % | 3.81 ↑ % | -7.73 ↓ % | 1.18 Billion Dollars | 40.27 Million Dollars | 0.0000000000 |
| 63 | Story (IP) | 3.325 | 6.64 ↑ % | 24.57 ↑ % | 57.68 ↑ % | 1.16 Billion Dollars | 376.02 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.5249 | -0.45 ↓ % | 5.32 ↑ % | -4.75 ↓ % | 1.12 Billion Dollars | 137.97 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 5.514 | 0.54 ↑ % | 3.28 ↑ % | -1.72 ↓ % | 1.10 Billion Dollars | 174.80 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0657567639 | -0.14 ↓ % | -3.45 ↓ % | -16.85 ↓ % | 1.09 Billion Dollars | 33.57 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0117592387 | 0.81 ↑ % | 3.96 ↑ % | -9.90 ↓ % | 1.01 Billion Dollars | 21.58 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9983 | -0.01 ↓ % | -0.02 ↓ % | -0.15 ↓ % | 941.01 Million Dollars | 4.56 Million Dollars | 0.0000000000 |
| 69 | Bonk (BONK) | 0.0000106588 | 1.82 ↑ % | 3.39 ↑ % | -13.14 ↓ % | 937.92 Million Dollars | 130.08 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0112736078 | 0.20 ↑ % | 2.68 ↑ % | -13.21 ↓ % | 932.78 Million Dollars | 9.87 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0025979221 | 4.61 ↑ % | 10.74 ↑ % | 3.09 ↑ % | 919.66 Million Dollars | 284.50 Million Dollars | 0.0000000000 |
| 72 | Quant (QNT) | 74.48 | 0.40 ↑ % | 2.59 ↑ % | -6.33 ↓ % | 899.18 Million Dollars | 10.94 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0463499559 | -0.08 ↓ % | -1.44 ↓ % | -13.74 ↓ % | 884.56 Million Dollars | 31.12 Million Dollars | 0.0000000000 |
| 74 | Sei (SEI) | 0.1224274617 | 0.31 ↑ % | 3.05 ↑ % | -8.82 ↓ % | 794.69 Million Dollars | 43.79 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0122384220 | 0.69 ↑ % | 3.35 ↑ % | -8.92 ↓ % | 769.31 Million Dollars | 191.37 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 60.58 | -0.89 ↓ % | 60.71 ↑ % | 31.85 ↑ % | 760.37 Million Dollars | 697.92 Million Dollars | 0.0000000000 |
| 77 | Stacks (STX) | 0.3885824086 | 0.43 ↑ % | 4.82 ↑ % | 2.24 ↑ % | 705.12 Million Dollars | 30.12 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2142662571 | 0.75 ↑ % | 3.41 ↑ % | -8.80 ↓ % | 683.60 Million Dollars | 18.80 Million Dollars | 0.0000000000 |
| 79 | Virtuals Protocol (VIRTUAL) | 1.0228 | 3.44 ↑ % | 0.67 ↑ % | -9.78 ↓ % | 671.09 Million Dollars | 125.02 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.9733 | -0.36 ↓ % | 1.79 ↑ % | -5.42 ↓ % | 660.57 Million Dollars | 55.18 Million Dollars | 0.0000000000 |
| 81 | 0.2856648164 | 0.56 ↑ % | 0.57 ↑ % | -7.39 ↓ % | 660.49 Million Dollars | 80.11 Million Dollars | 0.0000000000 | |
| 82 | Optimism (OP) | 0.3335674378 | 1.62 ↑ % | 7.41 ↑ % | -0.65 ↓ % | 648.49 Million Dollars | 99.20 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9640 | -0.21 ↓ % | 0.86 ↑ % | -3.62 ↓ % | 622.87 Million Dollars | 9.04 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.5751 | 0.19 ↑ % | 3.01 ↑ % | -1.75 ↓ % | 616.47 Million Dollars | 27.58 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4108755608 | 0.23 ↑ % | 4.36 ↑ % | -5.01 ↓ % | 597.74 Million Dollars | 54.10 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.6025 | 1.20 ↑ % | 3.59 ↑ % | -9.84 ↓ % | 560.88 Million Dollars | 12.06 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2763865809 | 1.56 ↑ % | 5.02 ↑ % | -7.49 ↓ % | 549.73 Million Dollars | 17.90 Million Dollars | 0.0000000000 |
| 88 | Lighter (LIT) | 2.198 | 0.93 ↑ % | -4.61 ↓ % | -32.28 ↓ % | 549.58 Million Dollars | 17.30 Million Dollars | 0.0000000000 |
| 89 | Chiliz (CHZ) | 0.0530036073 | -0.85 ↓ % | 7.13 ↑ % | 20.08 ↑ % | 541.41 Million Dollars | 177.82 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 5.361 | 1.01 ↑ % | 5.92 ↑ % | -6.98 ↓ % | 535.97 Million Dollars | 49.23 Million Dollars | 0.0000000000 |
| 91 | Lido DAO (LDO) | 0.6253 | 0.84 ↑ % | 1.86 ↑ % | -6.54 ↓ % | 529.37 Million Dollars | 36.95 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.5703 | 0.37 ↑ % | -0.16 ↓ % | -8.08 ↓ % | 519.29 Million Dollars | 22.80 Million Dollars | 0.0000000000 |
| 93 | Celestia (TIA) | 0.5725 | 1.78 ↑ % | 7.44 ↑ % | -5.64 ↓ % | 495.99 Million Dollars | 40.31 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9992 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 494.11 Million Dollars | 3.37 Billion Dollars | 0.0000000000 |
| 96 | TrueUSD (TUSD) | 0.9989 | 0.00 ↓ % | 0.16 ↑ % | 0.10 ↑ % | 493.97 Million Dollars | 15.08 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.3056 | 0.32 ↑ % | 1.03 ↑ % | 3.37 ↑ % | 494.02 Million Dollars | 16.81 Million Dollars | 0.0000000000 |
| 97 | FLOKI (FLOKI) | 0.0000517274 | 0.75 ↑ % | 3.20 ↑ % | -12.79 ↓ % | 493.46 Million Dollars | 48.26 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.7513 | 0.71 ↑ % | 3.53 ↑ % | -8.32 ↓ % | 491.94 Million Dollars | 28.53 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.3963149163 | -0.36 ↓ % | 1.73 ↑ % | 0.03 ↑ % | 455.82 Million Dollars | 17.75 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0425559619 | 0.43 ↑ % | 2.51 ↑ % | -1.86 ↓ % | 454.24 Million Dollars | 26.95 Million Dollars | 0.0000000000 |
