Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,593.99 | -0.25 ↓ % | 1.38 ↑ % | 2.66 ↑ % | 1,849.26 Billion Dollars | 33.89 Billion Dollars | 79,306.10 |
| 2 | Ethereum (ETH) | 3,164.08 | -0.53 ↓ % | 0.55 ↑ % | 4.22 ↑ % | 381.89 Billion Dollars | 16.59 Billion Dollars | 2,710.01 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↑ % | 0.00 ↑ % | 0.05 ↑ % | 187.01 Billion Dollars | 77.02 Billion Dollars | 0.8560 |
| 4 | XRP (XRP) | 2.125 | -0.78 ↓ % | 3.22 ↑ % | 11.13 ↑ % | 128.94 Billion Dollars | 3.47 Billion Dollars | 1.8200 |
| 5 | BNB (BNB) | 894.64 | -0.57 ↓ % | 0.84 ↑ % | 3.07 ↑ % | 123.22 Billion Dollars | 1.93 Billion Dollars | 766.25 |
| 6 | Solana (SOL) | 135.70 | -0.60 ↓ % | 1.05 ↑ % | 5.79 ↑ % | 76.46 Billion Dollars | 3.42 Billion Dollars | 116.23 |
| 7 | USDC (USDC) | 0.9998 | 0.04 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 75.38 Billion Dollars | 7.36 Billion Dollars | 0.8563 |
| 8 | TRON (TRX) | 0.2947816823 | 0.06 ↑ % | 0.11 ↑ % | 3.48 ↑ % | 27.92 Billion Dollars | 501.05 Million Dollars | 0.2524784474 |
| 9 | Dogecoin (DOGE) | 0.1504998789 | -0.65 ↓ % | -0.83 ↓ % | 18.25 ↑ % | 25.31 Billion Dollars | 2.01 Billion Dollars | 0.1289020928 |
| 10 | Cardano (ADA) | 0.3976319713 | -1.23 ↓ % | 0.10 ↑ % | 4.74 ↑ % | 14.30 Billion Dollars | 685.24 Million Dollars | 0.3405690000 |
| 11 | Bitcoin Cash (BCH) | 653.31 | 0.27 ↑ % | 0.61 ↑ % | 5.56 ↑ % | 13.05 Billion Dollars | 607.66 Million Dollars | 559.55 |
| 12 | Chainlink (LINK) | 13.56 | -0.81 ↓ % | 1.48 ↑ % | 5.01 ↑ % | 9.60 Billion Dollars | 667.99 Million Dollars | 11.62 |
| 13 | Hyperliquid (HYPE) | 26.51 | 0.59 ↑ % | 5.24 ↑ % | 1.39 ↑ % | 9.00 Billion Dollars | 226.90 Million Dollars | 22.70 |
| 14 | UNUS SED LEO (LEO) | 8.999 | -0.11 ↓ % | -2.78 ↓ % | 6.68 ↑ % | 8.29 Billion Dollars | 893.55 Thousand Dollar | 7.707 |
| 15 | Zcash (ZEC) | 497.33 | -1.74 ↓ % | -3.23 ↓ % | -7.23 ↓ % | 8.19 Billion Dollars | 524.34 Million Dollars | 425.96 |
| 16 | Monero (XMR) | 425.30 | 1.11 ↑ % | -2.12 ↓ % | -7.16 ↓ % | 7.85 Billion Dollars | 65.16 Million Dollars | 364.26 |
| 17 | Stellar (XLM) | 0.2316300787 | -0.99 ↓ % | 1.46 ↑ % | 2.13 ↑ % | 7.50 Billion Dollars | 241.15 Million Dollars | 0.1983895410 |
| 18 | Sui (SUI) | 1.6786 | -1.32 ↓ % | -1.03 ↓ % | 12.28 ↑ % | 6.37 Billion Dollars | 898.68 Million Dollars | 1.4377 |
| 19 | Ethena USDe (USDe) | 0.9994 | 0.01 ↑ % | 0.01 ↑ % | 0.11 ↑ % | 6.30 Billion Dollars | 93.33 Million Dollars | 0.8560 |
| 20 | Litecoin (LTC) | 81.90 | -0.83 ↓ % | -0.61 ↓ % | 2.71 ↑ % | 6.28 Billion Dollars | 386.44 Million Dollars | 70.15 |
| 21 | Avalanche (AVAX) | 14.15 | -1.63 ↓ % | 1.05 ↑ % | 8.10 ↑ % | 6.09 Billion Dollars | 366.14 Million Dollars | 12.12 |
| 22 | Hedera (HBAR) | 0.1253494072 | -1.60 ↓ % | 2.53 ↑ % | 6.26 ↑ % | 5.36 Billion Dollars | 204.56 Million Dollars | 0.1073608898 |
| 23 | Dai (DAI) | 0.9995 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 76.84 Million Dollars | 0.8561 |
| 24 | Canton (CC) | 0.1442230564 | -0.60 ↓ % | -8.15 ↓ % | 9.52 ↑ % | 5.34 Billion Dollars | 24.92 Million Dollars | 0.1235260383 |
| 25 | Shiba Inu (SHIB) | 0.0000087327 | -1.04 ↓ % | 4.79 ↑ % | 16.56 ↑ % | 5.15 Billion Dollars | 328.10 Million Dollars | 0.0000074795 |
| 26 | World Liberty Financial (WLFI) | 0.1727802961 | 0.92 ↑ % | -2.07 ↓ % | 15.86 ↑ % | 4.62 Billion Dollars | 175.40 Million Dollars | 0.1479851142 |
| 27 | Toncoin (TON) | 1.8540 | -0.30 ↓ % | -0.52 ↓ % | 11.18 ↑ % | 4.48 Billion Dollars | 123.04 Million Dollars | 1.5880 |
| 28 | Cronos (CRO) | 0.1058648004 | -1.37 ↓ % | 3.92 ↑ % | 12.39 ↑ % | 4.09 Billion Dollars | 26.40 Million Dollars | 0.0906724605 |
| 29 | Uniswap (UNI) | 5.894 | -1.06 ↓ % | -0.35 ↓ % | -6.13 ↓ % | 3.71 Billion Dollars | 352.52 Million Dollars | 5.048 |
| 30 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 3.63 Billion Dollars | 46.69 Million Dollars | 0.8561 |
| 31 | Polkadot (DOT) | 2.130 | -1.05 ↓ % | -0.32 ↓ % | 12.91 ↑ % | 3.52 Billion Dollars | 163.11 Million Dollars | 1.8242 |
| 32 | Mantle (MNT) | 1.0466 | -0.78 ↓ % | 0.18 ↑ % | -1.20 ↓ % | 3.40 Billion Dollars | 85.02 Million Dollars | 0.8964 |
| 33 | World Liberty Financial USD (USD1) | 1.0003 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 3.31 Billion Dollars | 849.25 Million Dollars | 0.8568 |
| 34 | Pepe (PEPE) | 0.0000070406 | 0.48 ↑ % | 11.27 ↑ % | 65.54 ↑ % | 2.96 Billion Dollars | 1.45 Billion Dollars | 0.0000060302 |
| 35 | Bittensor (TAO) | 260.65 | -2.00 ↓ % | 0.87 ↑ % | 12.99 ↑ % | 2.75 Billion Dollars | 139.13 Million Dollars | 223.24 |
| 36 | Bitget Token (BGB) | 3.578 | -0.29 ↓ % | 0.98 ↑ % | 2.69 ↑ % | 2.50 Billion Dollars | 54.88 Million Dollars | 3.065 |
| 37 | Aave (AAVE) | 163.34 | -1.42 ↓ % | -0.13 ↓ % | 4.05 ↑ % | 2.50 Billion Dollars | 202.81 Million Dollars | 139.90 |
| 38 | OKB (OKB) | 114.00 | -0.63 ↓ % | -0.42 ↓ % | 4.43 ↑ % | 2.39 Billion Dollars | 26.95 Million Dollars | 97.64 |
| 39 | NEAR Protocol (NEAR) | 1.7629 | -1.67 ↓ % | 2.95 ↑ % | 10.38 ↑ % | 2.26 Billion Dollars | 173.52 Million Dollars | 1.5100 |
| 40 | Ethereum Classic (ETC) | 12.94 | -0.49 ↓ % | 2.06 ↑ % | 4.17 ↑ % | 2.01 Billion Dollars | 75.02 Million Dollars | 11.08 |
| 41 | MemeCore (M) | 1.5937 | 1.14 ↑ % | -0.72 ↓ % | 6.85 ↑ % | 2.00 Billion Dollars | 13.48 Million Dollars | 1.3650 |
| 42 | Ethena (ENA) | 0.2417044714 | -2.51 ↓ % | 0.42 ↑ % | 11.05 ↑ % | 1.92 Billion Dollars | 197.83 Million Dollars | 0.2070181878 |
| 43 | Aster (ASTER) | 0.7576 | -2.04 ↓ % | 1.16 ↑ % | 3.94 ↑ % | 1.89 Billion Dollars | 252.78 Million Dollars | 0.6489 |
| 44 | Tether Gold (XAUt) | 4,396.20 | 0.11 ↑ % | 1.37 ↑ % | -2.61 ↓ % | 1.80 Billion Dollars | 189.61 Million Dollars | 3,765.32 |
| 46 | Internet Computer (ICP) | 3.242 | -1.77 ↓ % | 2.38 ↑ % | 4.77 ↑ % | 1.77 Billion Dollars | 93.87 Million Dollars | 2.777 |
| 47 | PAX Gold (PAXG) | 4,404.70 | 0.01 ↑ % | 1.28 ↑ % | -2.64 ↓ % | 1.64 Billion Dollars | 188.40 Million Dollars | 3,772.59 |
| 48 | Worldcoin (WLD) | 0.5910 | -1.50 ↓ % | -0.08 ↓ % | 14.38 ↑ % | 1.58 Billion Dollars | 133.99 Million Dollars | 0.5062 |
| 49 | Global Dollar (USDG) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.55 Billion Dollars | 13.27 Million Dollars | 0.8561 |
| 50 | KuCoin Token (KCS) | 11.19 | -0.21 ↓ % | 1.04 ↑ % | 2.01 ↑ % | 1.48 Billion Dollars | 2.67 Million Dollars | 9.581 |
| 51 | Midnight (NIGHT) | 0.0884115536 | -0.40 ↓ % | -4.09 ↓ % | -3.65 ↓ % | 1.47 Billion Dollars | 39.61 Million Dollars | 0.0757238768 |
| 52 | Aptos (APT) | 1.9168 | -1.35 ↓ % | -0.07 ↓ % | 9.02 ↑ % | 1.44 Billion Dollars | 85.13 Million Dollars | 1.6417 |
| 53 | Sky (SKY) | 0.0626633476 | -0.21 ↓ % | -1.04 ↓ % | -3.52 ↓ % | 1.44 Billion Dollars | 15.85 Million Dollars | 0.0536707186 |
| 54 | MYX Finance (MYX) | 5.655 | -3.30 ↓ % | -15.52 ↓ % | 61.01 ↑ % | 1.42 Billion Dollars | 55.72 Million Dollars | 4.843 |
| 55 | Ondo (ONDO) | 0.4365865936 | -1.68 ↓ % | 0.42 ↑ % | 9.97 ↑ % | 1.38 Billion Dollars | 75.56 Million Dollars | 0.3739333613 |
| 56 | Kaspa (KAS) | 0.0504077059 | -1.00 ↓ % | 3.35 ↑ % | 11.54 ↑ % | 1.37 Billion Dollars | 45.27 Million Dollars | 0.0431738472 |
| 57 | Ripple USD (RLUSD) | 0.9999 | 0.08 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.34 Billion Dollars | 89.28 Million Dollars | 0.8564 |
| 58 | POL (prev. MATIC) (POL) | 0.1203626560 | -1.89 ↓ % | 2.14 ↑ % | 10.48 ↑ % | 1.27 Billion Dollars | 71.69 Million Dollars | 0.1030897724 |
| 59 | Arbitrum (ARB) | 0.2141784779 | -1.56 ↓ % | 1.43 ↑ % | 8.46 ↑ % | 1.22 Billion Dollars | 105.08 Million Dollars | 0.1834423670 |
| 60 | Algorand (ALGO) | 0.1358303940 | -1.54 ↓ % | 2.30 ↑ % | 11.60 ↑ % | 1.20 Billion Dollars | 51.36 Million Dollars | 0.1163377816 |
| 61 | Cosmos (ATOM) | 2.318 | -0.75 ↓ % | 2.97 ↑ % | 10.84 ↑ % | 1.13 Billion Dollars | 71.28 Million Dollars | 1.9855 |
| 62 | Filecoin (FIL) | 1.5001 | -1.67 ↓ % | 1.19 ↑ % | 10.79 ↑ % | 1.10 Billion Dollars | 157.70 Million Dollars | 1.2849 |
| 63 | OFFICIAL TRUMP (TRUMP) | 5.449 | -0.83 ↓ % | 1.68 ↑ % | 8.81 ↑ % | 1.09 Billion Dollars | 472.32 Million Dollars | 4.667 |
| 64 | Render (RENDER) | 2.071 | -0.76 ↓ % | 13.53 ↑ % | 52.54 ↑ % | 1.07 Billion Dollars | 139.06 Million Dollars | 1.7735 |
| 65 | VeChain (VET) | 0.0120623064 | -1.17 ↓ % | 1.63 ↑ % | 5.87 ↑ % | 1.04 Billion Dollars | 23.21 Million Dollars | 0.0103312810 |
| 66 | Bonk (BONK) | 0.0000116825 | -0.11 ↓ % | 7.41 ↑ % | 42.66 ↑ % | 1.03 Billion Dollars | 724.28 Million Dollars | 0.0000100060 |
| 67 | XDC Network (XDC) | 0.0519272397 | -0.36 ↓ % | -0.02 ↓ % | 2.96 ↑ % | 990.92 Million Dollars | 26.94 Million Dollars | 0.0444753173 |
| 68 | Flare (FLR) | 0.0116976999 | -1.58 ↓ % | 2.89 ↑ % | 3.34 ↑ % | 966.32 Million Dollars | 6.64 Million Dollars | 0.0100189981 |
| 69 | Quant (QNT) | 78.41 | -0.30 ↓ % | -1.92 ↓ % | 6.50 ↑ % | 946.65 Million Dollars | 12.54 Million Dollars | 67.16 |
| 70 | USDD (USDD) | 0.9995 | 0.02 ↑ % | 0.01 ↑ % | 0.06 ↑ % | 874.85 Million Dollars | 62.04 Million Dollars | 0.8560 |
| 71 | GateToken (GT) | 10.53 | -0.29 ↓ % | -0.12 ↓ % | 0.61 ↑ % | 844.43 Million Dollars | 3.85 Million Dollars | 9.022 |
| 72 | Sei (SEI) | 0.1238041997 | -1.04 ↓ % | -1.70 ↓ % | 5.89 ↑ % | 803.63 Million Dollars | 60.02 Million Dollars | 0.1060374304 |
| 73 | Pump.fun (PUMP) | 0.0022476370 | -3.07 ↓ % | -2.31 ↓ % | 18.03 ↑ % | 795.66 Million Dollars | 134.49 Million Dollars | 0.0019250854 |
| 74 | Pudgy Penguins (PENGU) | 0.0124354904 | -1.99 ↓ % | 5.86 ↑ % | 30.27 ↑ % | 781.70 Million Dollars | 422.09 Million Dollars | 0.0106509104 |
| 75 | PancakeSwap (CAKE) | 2.059 | -1.23 ↓ % | 1.99 ↑ % | 8.63 ↑ % | 764.23 Million Dollars | 41.16 Million Dollars | 1.7632 |
| 77 | Jupiter (JUP) | 0.2157978919 | -1.82 ↓ % | 1.46 ↑ % | 6.58 ↑ % | 688.49 Million Dollars | 30.77 Million Dollars | 0.1848293838 |
| 78 | Virtuals Protocol (VIRTUAL) | 1.0288 | -1.49 ↓ % | 17.96 ↑ % | 43.36 ↑ % | 674.99 Million Dollars | 236.60 Million Dollars | 0.8811 |
| 79 | 0.2885321868 | -0.06 ↓ % | 17.73 ↑ % | 30.52 ↑ % | 667.12 Million Dollars | 166.02 Million Dollars | 0.2471257983 | |
| 80 | Lighter (LIT) | 2.647 | 0.20 ↑ % | 1.25 ↑ % | -0.98 ↓ % | 661.66 Million Dollars | 20.48 Million Dollars | 2.267 |
| 81 | Stacks (STX) | 0.3499632867 | -0.44 ↓ % | 10.57 ↑ % | 30.44 ↑ % | 635.05 Million Dollars | 84.93 Million Dollars | 0.2997411053 |
| 82 | Optimism (OP) | 0.3157772529 | -1.37 ↓ % | 0.83 ↑ % | 12.15 ↑ % | 613.90 Million Dollars | 76.63 Million Dollars | 0.2704610066 |
| 83 | Nexo (NEXO) | 0.9493 | -0.28 ↓ % | -0.16 ↓ % | 3.00 ↑ % | 613.36 Million Dollars | 6.13 Million Dollars | 0.8130 |
| 84 | Curve DAO Token (CRV) | 0.4226077239 | -1.16 ↓ % | -0.04 ↓ % | 5.43 ↑ % | 612.73 Million Dollars | 71.20 Million Dollars | 0.3619605572 |
| 85 | SPX6900 (SPX) | 0.6366 | -1.44 ↓ % | 5.75 ↑ % | 23.57 ↑ % | 592.68 Million Dollars | 28.08 Million Dollars | 0.5453 |
| 86 | Tezos (XTZ) | 0.5503 | 0.46 ↑ % | 0.47 ↑ % | 10.24 ↑ % | 589.43 Million Dollars | 24.46 Million Dollars | 0.4713609098 |
| 87 | Immutable (IMX) | 0.2748763640 | -0.90 ↓ % | -1.92 ↓ % | 13.08 ↑ % | 546.72 Million Dollars | 30.09 Million Dollars | 0.2354296816 |
| 88 | Aerodrome Finance (AERO) | 0.5925 | -0.97 ↓ % | 3.92 ↑ % | 21.15 ↑ % | 539.94 Million Dollars | 39.42 Million Dollars | 0.5074 |
| 89 | Dash (DASH) | 42.93 | -2.62 ↓ % | -0.39 ↓ % | -3.96 ↓ % | 538.50 Million Dollars | 85.19 Million Dollars | 36.77 |
| 90 | Lido DAO (LDO) | 0.6315 | -1.43 ↓ % | 0.50 ↑ % | 2.87 ↑ % | 534.62 Million Dollars | 45.83 Million Dollars | 0.5409 |
| 91 | FLOKI (FLOKI) | 0.0000557425 | -0.76 ↓ % | 4.12 ↑ % | 34.59 ↑ % | 531.78 Million Dollars | 178.96 Million Dollars | 0.0000477431 |
| 92 | Injective (INJ) | 5.155 | -1.35 ↓ % | 3.23 ↑ % | 6.29 ↑ % | 515.35 Million Dollars | 50.65 Million Dollars | 4.415 |
| 93 | First Digital USD (FDUSD) | 0.9988 | -0.04 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 505.69 Million Dollars | 3.14 Billion Dollars | 0.8554 |
| 94 | ether.fi (ETHFI) | 0.7691 | -1.23 ↓ % | -1.22 ↓ % | 5.65 ↑ % | 502.01 Million Dollars | 37.73 Million Dollars | 0.6587 |
| 95 | TrueUSD (TUSD) | 0.9979 | 0.03 ↑ % | 0.00 ↑ % | -0.04 ↓ % | 493.48 Million Dollars | 13.18 Million Dollars | 0.8547 |
| 96 | Celestia (TIA) | 0.5626 | -1.28 ↓ % | 3.39 ↑ % | 17.43 ↑ % | 485.52 Million Dollars | 66.05 Million Dollars | 0.4818340093 |
| 97 | Chiliz (CHZ) | 0.0459007896 | 0.46 ↑ % | 0.19 ↑ % | 22.60 ↑ % | 468.13 Million Dollars | 70.77 Million Dollars | 0.0393137050 |
| 98 | Starknet (STRK) | 0.0899861775 | -2.06 ↓ % | 2.89 ↑ % | 8.04 ↑ % | 453.79 Million Dollars | 55.43 Million Dollars | 0.0770725312 |
| 99 | Morpho (MORPHO) | 1.1624 | -1.82 ↓ % | -2.97 ↓ % | -2.94 ↓ % | 436.58 Million Dollars | 20.00 Million Dollars | 0.9956 |
| 100 | BitTorrent [New] (BTT) | 0.0000004420 | 3.54 ↑ % | 5.97 ↑ % | 10.47 ↑ % | 435.80 Million Dollars | 17.50 Million Dollars | 0.0000003785 |
| 101 | DoubleZero (2Z) | 0.1249377065 | -1.43 ↓ % | -3.42 ↓ % | 2.10 ↑ % | 433.71 Million Dollars | 12.09 Million Dollars | 0.1070082710 |
| 102 | pippin (PIPPIN) | 0.4335414154 | -14.11 ↓ % | -8.58 ↓ % | 6.02 ↑ % | 433.54 Million Dollars | 39.93 Million Dollars | 0.3713251875 |
