Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,731.49 | 0.24 ↑ % | -0.60 ↓ % | 5.83 ↑ % | 1,912.38 Billion Dollars | 48.98 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,315.20 | 0.34 ↑ % | -0.16 ↓ % | 6.92 ↑ % | 400.13 Billion Dollars | 25.66 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | -0.01 ↓ % | 0.00 ↑ % | 0.07 ↑ % | 186.78 Billion Dollars | 99.49 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 936.67 | 0.33 ↑ % | -0.14 ↓ % | 4.97 ↑ % | 127.73 Billion Dollars | 2.15 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.076 | 0.13 ↑ % | -0.96 ↓ % | -1.60 ↓ % | 126.03 Billion Dollars | 2.62 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 143.30 | 0.30 ↑ % | -0.76 ↓ % | 3.50 ↑ % | 81.01 Billion Dollars | 4.15 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 75.57 Billion Dollars | 13.14 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3080562077 | -0.09 ↓ % | 0.49 ↑ % | 5.15 ↑ % | 29.17 Billion Dollars | 782.02 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1400942210 | 0.05 ↑ % | -2.45 ↓ % | -0.42 ↓ % | 23.58 Billion Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3928702855 | -0.08 ↓ % | -2.51 ↓ % | -0.65 ↓ % | 14.13 Billion Dollars | 621.40 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 707.04 | 3.54 ↑ % | 0.88 ↑ % | 53.00 ↑ % | 13.04 Billion Dollars | 349.50 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 599.58 | 0.11 ↑ % | -1.92 ↓ % | -4.67 ↓ % | 11.98 Billion Dollars | 977.35 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.84 | 0.51 ↑ % | -0.20 ↓ % | 4.64 ↑ % | 9.80 Billion Dollars | 510.97 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.895 | 0.02 ↑ % | -0.03 ↓ % | -1.89 ↓ % | 8.20 Billion Dollars | 785.31 Thousand Dollar | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 25.03 | 0.23 ↑ % | 0.08 ↑ % | -3.49 ↓ % | 7.56 Billion Dollars | 198.84 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2286418060 | 0.35 ↑ % | -0.82 ↓ % | -0.23 ↓ % | 7.41 Billion Dollars | 153.52 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7894 | 0.19 ↑ % | -1.14 ↓ % | -0.32 ↓ % | 6.79 Billion Dollars | 916.78 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 409.91 | 0.81 ↑ % | -6.63 ↓ % | -6.66 ↓ % | 6.76 Billion Dollars | 621.21 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9996 | 0.02 ↑ % | -0.01 ↓ % | 0.04 ↑ % | 6.47 Billion Dollars | 175.45 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.84 | 0.34 ↑ % | -3.48 ↓ % | -0.02 ↓ % | 5.96 Billion Dollars | 342.25 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 72.52 | 0.63 ↑ % | -3.29 ↓ % | -10.92 ↓ % | 5.57 Billion Dollars | 868.87 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 142.36 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1180910813 | 0.33 ↑ % | -2.14 ↓ % | -1.09 ↓ % | 5.05 Billion Dollars | 173.14 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000085029 | 0.53 ↑ % | -0.92 ↓ % | -2.57 ↓ % | 5.01 Billion Dollars | 95.77 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1313285743 | 0.13 ↑ % | 0.14 ↑ % | -3.87 ↓ % | 4.92 Billion Dollars | 15.00 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1675277412 | 0.42 ↑ % | -1.14 ↓ % | -3.18 ↓ % | 4.48 Billion Dollars | 80.89 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7209 | 0.04 ↑ % | -3.91 ↓ % | -3.45 ↓ % | 4.18 Billion Dollars | 145.94 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1016848131 | 0.65 ↑ % | -0.25 ↓ % | 0.29 ↑ % | 4.05 Billion Dollars | 14.52 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 3.68 Billion Dollars | 127.40 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.138 | -0.32 ↓ % | -2.15 ↓ % | 2.11 ↑ % | 3.54 Billion Dollars | 147.26 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9988 | -0.01 ↓ % | -0.04 ↓ % | -0.06 ↓ % | 3.42 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.328 | 0.32 ↑ % | -2.90 ↓ % | -1.86 ↓ % | 3.38 Billion Dollars | 239.53 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9497 | 0.43 ↑ % | -1.74 ↓ % | -4.37 ↓ % | 3.09 Billion Dollars | 96.96 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 276.86 | -0.16 ↓ % | -1.77 ↓ % | -0.49 ↓ % | 2.93 Billion Dollars | 126.90 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 173.90 | 0.71 ↑ % | -0.75 ↓ % | 5.72 ↑ % | 2.66 Billion Dollars | 340.89 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.778 | -0.18 ↓ % | 1.72 ↑ % | 6.99 ↑ % | 2.64 Billion Dollars | 39.55 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000059684 | 1.06 ↑ % | -1.31 ↓ % | -2.48 ↓ % | 2.51 Billion Dollars | 542.45 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 115.00 | 0.23 ↑ % | 0.37 ↑ % | 4.49 ↑ % | 2.41 Billion Dollars | 24.91 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 4.318 | 1.36 ↑ % | 1.21 ↑ % | 36.03 ↑ % | 2.36 Billion Dollars | 355.10 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.7477 | 0.27 ↑ % | -1.31 ↓ % | 3.60 ↑ % | 2.25 Billion Dollars | 174.50 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.6411 | 0.29 ↑ % | 5.80 ↑ % | 1.43 ↑ % | 2.06 Billion Dollars | 15.80 Million Dollars | 0.0000000000 |
| 42 | Ethereum Classic (ETC) | 12.59 | 0.03 ↑ % | -2.77 ↓ % | -0.47 ↓ % | 1.95 Billion Dollars | 69.65 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,600.86 | 0.03 ↑ % | 0.10 ↑ % | 3.09 ↑ % | 1.88 Billion Dollars | 110.84 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7135 | 0.14 ↑ % | -4.11 ↓ % | -0.38 ↓ % | 1.78 Billion Dollars | 170.13 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.2230426178 | 0.06 ↑ % | -3.87 ↓ % | -3.79 ↓ % | 1.77 Billion Dollars | 146.79 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,614.17 | 0.06 ↑ % | 0.10 ↑ % | 3.05 ↑ % | 1.77 Billion Dollars | 162.57 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2049907087 | 0.19 ↑ % | -1.39 ↓ % | -1.75 ↓ % | 1.72 Billion Dollars | 12.36 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1480693444 | -0.04 ↓ % | -2.95 ↓ % | 1.51 ↑ % | 1.56 Billion Dollars | 108.25 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5658 | 0.37 ↑ % | -4.08 ↓ % | -3.42 ↓ % | 1.55 Billion Dollars | 90.02 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.54 Billion Dollars | 64.21 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.54 | 0.19 ↑ % | -0.31 ↓ % | 1.23 ↑ % | 1.52 Billion Dollars | 2.59 Million Dollars | 0.0000000000 |
| 53 | Sky (SKY) | 0.0615972935 | 1.57 ↑ % | 2.04 ↑ % | 5.76 ↑ % | 1.41 Billion Dollars | 14.04 Million Dollars | 0.0000000000 |
| 52 | MYX Finance (MYX) | 5.630 | 2.14 ↑ % | -0.43 ↓ % | 12.74 ↑ % | 1.42 Billion Dollars | 13.14 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.8035 | -0.06 ↓ % | -5.38 ↓ % | 0.01 ↑ % | 1.38 Billion Dollars | 101.47 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 1.34 Billion Dollars | 41.92 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0455957189 | 0.35 ↑ % | -3.36 ↓ % | -2.86 ↓ % | 1.24 Billion Dollars | 24.95 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.499 | 0.52 ↑ % | -1.13 ↓ % | 2.24 ↑ % | 1.22 Billion Dollars | 52.36 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.2105797315 | 0.09 ↑ % | -1.55 ↓ % | 1.27 ↑ % | 1.20 Billion Dollars | 111.95 Million Dollars | 0.0000000000 |
| 59 | Ondo (ONDO) | 0.3811807187 | 0.58 ↑ % | -2.40 ↓ % | -5.43 ↓ % | 1.20 Billion Dollars | 60.69 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.36 | 0.07 ↑ % | -0.83 ↓ % | 0.86 ↑ % | 1.19 Billion Dollars | 4.58 Million Dollars | 0.0000000000 |
| 61 | Dash (DASH) | 93.80 | 1.34 ↑ % | 18.33 ↑ % | 141.98 ↑ % | 1.18 Billion Dollars | 833.41 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.253 | -0.34 ↓ % | 1.45 ↑ % | 1.03 ↑ % | 1.17 Billion Dollars | 71.65 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1285708425 | 0.30 ↑ % | -3.71 ↓ % | -4.05 ↓ % | 1.14 Billion Dollars | 36.08 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.5178 | -0.19 ↓ % | -2.80 ↓ % | 1.36 ↑ % | 1.12 Billion Dollars | 166.29 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 5.411 | 1.07 ↑ % | -1.30 ↓ % | 1.35 ↑ % | 1.08 Billion Dollars | 164.97 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0643917125 | -0.31 ↓ % | 1.67 ↑ % | -11.92 ↓ % | 1.07 Billion Dollars | 36.23 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0029403344 | 1.28 ↑ % | 7.65 ↑ % | 36.30 ↑ % | 1.04 Billion Dollars | 323.73 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0115660706 | 0.38 ↑ % | -2.97 ↓ % | -1.43 ↓ % | 994.51 Million Dollars | 28.67 Million Dollars | 0.0000000000 |
| 69 | Bonk (BONK) | 0.0000109401 | 0.38 ↑ % | 1.77 ↑ % | 0.67 ↑ % | 962.68 Million Dollars | 136.09 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9991 | 0.04 ↑ % | 0.10 ↑ % | 0.06 ↑ % | 949.04 Million Dollars | 5.49 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0111005815 | 0.12 ↑ % | -1.82 ↓ % | -2.11 ↓ % | 920.00 Million Dollars | 6.12 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.608 | -2.47 ↓ % | -1.24 ↓ % | 30.68 ↑ % | 908.94 Million Dollars | 181.39 Million Dollars | 0.0000000000 |
| 73 | Quant (QNT) | 74.20 | 0.19 ↑ % | 0.47 ↑ % | -1.04 ↓ % | 895.77 Million Dollars | 12.83 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0447573114 | 0.25 ↑ % | -0.55 ↓ % | -8.38 ↓ % | 854.17 Million Dollars | 30.35 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1215537495 | 0.48 ↑ % | -0.54 ↓ % | -0.15 ↓ % | 803.74 Million Dollars | 48.85 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0122592774 | 0.97 ↑ % | -2.68 ↓ % | 3.12 ↑ % | 770.62 Million Dollars | 164.46 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2219744024 | 0.88 ↑ % | -1.95 ↓ % | 2.63 ↑ % | 708.19 Million Dollars | 23.32 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 2.056 | 0.60 ↑ % | 0.39 ↑ % | 5.96 ↑ % | 707.98 Million Dollars | 96.94 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3669452721 | -0.35 ↓ % | -3.53 ↓ % | 6.13 ↑ % | 665.86 Million Dollars | 19.20 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3410213062 | 0.15 ↑ % | -3.11 ↓ % | 8.19 ↑ % | 662.98 Million Dollars | 99.65 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 1.0001 | 0.76 ↑ % | -1.67 ↓ % | -4.00 ↓ % | 656.21 Million Dollars | 102.64 Million Dollars | 0.0000000000 |
| 82 | 0.2808141953 | -0.20 ↓ % | -0.46 ↓ % | 0.59 ↑ % | 646.59 Million Dollars | 62.75 Million Dollars | 0.0000000000 | |
| 83 | Tezos (XTZ) | 0.6032 | 1.18 ↑ % | 2.44 ↑ % | 3.72 ↑ % | 646.79 Million Dollars | 39.62 Million Dollars | 0.0000000000 |
| 84 | Nexo (NEXO) | 0.9740 | 0.50 ↑ % | 0.35 ↑ % | 2.24 ↑ % | 629.34 Million Dollars | 11.05 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4256201154 | 0.22 ↑ % | 1.78 ↑ % | 5.25 ↑ % | 619.65 Million Dollars | 88.96 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0578538968 | 0.01 ↑ % | 4.63 ↑ % | 28.85 ↑ % | 591.26 Million Dollars | 243.05 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2706397594 | 0.14 ↑ % | -2.29 ↓ % | -0.81 ↓ % | 538.30 Million Dollars | 22.26 Million Dollars | 0.0000000000 |
| 88 | SPX6900 (SPX) | 0.5729 | 0.71 ↑ % | -3.16 ↓ % | -0.52 ↓ % | 533.32 Million Dollars | 15.44 Million Dollars | 0.0000000000 |
| 89 | Lido DAO (LDO) | 0.6186 | 0.46 ↑ % | -2.34 ↓ % | -2.77 ↓ % | 523.67 Million Dollars | 36.21 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 5.218 | 0.12 ↑ % | -2.32 ↓ % | 0.58 ↑ % | 521.64 Million Dollars | 52.30 Million Dollars | 0.0000000000 |
| 91 | Morpho (MORPHO) | 1.3750 | 0.30 ↑ % | -2.30 ↓ % | 12.07 ↑ % | 520.32 Million Dollars | 23.40 Million Dollars | 0.0000000000 |
| 92 | United Stables (U) | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | 0.08 ↑ % | 519.71 Million Dollars | 15.24 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.5621 | 0.44 ↑ % | -3.73 ↓ % | 1.09 ↑ % | 513.84 Million Dollars | 22.73 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9992 | 0.02 ↑ % | 0.01 ↑ % | 0.06 ↑ % | 506.24 Million Dollars | 3.50 Billion Dollars | 0.0000000000 |
| 95 | TrueUSD (TUSD) | 0.9997 | 0.00 ↑ % | 0.02 ↑ % | 0.27 ↑ % | 494.37 Million Dollars | 14.76 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.7459 | 0.07 ↑ % | -1.72 ↓ % | 1.09 ↑ % | 488.37 Million Dollars | 32.96 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5604 | 0.38 ↑ % | -3.67 ↓ % | 0.84 ↑ % | 486.24 Million Dollars | 38.80 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000506522 | 0.55 ↑ % | -2.41 ↓ % | -5.09 ↓ % | 483.20 Million Dollars | 50.73 Million Dollars | 0.0000000000 |
| 99 | Decred (DCR) | 27.71 | 3.53 ↑ % | 7.86 ↑ % | 68.92 ↑ % | 477.30 Million Dollars | 33.54 Million Dollars | 0.0000000000 |
| 100 | 0.2062053690 | -0.63 ↓ % | 11.32 ↑ % | 29.40 ↑ % | 475.38 Million Dollars | 415.94 Million Dollars | 0.0000000000 |
