Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,044.85 | -0.39 ↓ % | -0.10 ↓ % | -0.99 ↓ % | 1,757.83 Billion Dollars | 18.71 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,971.21 | -0.40 ↓ % | -0.14 ↓ % | -3.87 ↓ % | 358.61 Billion Dollars | 9.90 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.01 ↑ % | 0.03 ↑ % | -0.03 ↓ % | 186.79 Billion Dollars | 55.65 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 851.39 | -0.20 ↓ % | -0.13 ↓ % | -3.66 ↓ % | 117.27 Billion Dollars | 1.48 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9036 | -0.68 ↓ % | -1.02 ↓ % | -4.36 ↓ % | 115.30 Billion Dollars | 2.39 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 77.05 Billion Dollars | 4.70 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 124.67 | -0.98 ↓ % | -0.87 ↓ % | -4.37 ↓ % | 70.10 Billion Dollars | 2.25 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2870887808 | 0.03 ↑ % | 2.44 ↑ % | 3.82 ↑ % | 27.18 Billion Dollars | 529.87 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1293666129 | -0.56 ↓ % | -1.76 ↓ % | -3.63 ↓ % | 21.73 Billion Dollars | 650.94 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3617104520 | -0.75 ↓ % | -3.84 ↓ % | -9.16 ↓ % | 12.99 Billion Dollars | 417.22 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 580.18 | -0.05 ↓ % | -2.44 ↓ % | 2.14 ↑ % | 11.59 Billion Dollars | 275.49 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.29 | -0.91 ↓ % | -2.18 ↓ % | -8.42 ↓ % | 8.70 Billion Dollars | 315.02 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 466.72 | -0.54 ↓ % | 2.55 ↑ % | 14.21 ↑ % | 8.61 Billion Dollars | 207.26 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 24.34 | 0.14 ↑ % | -2.41 ↓ % | -15.94 ↓ % | 8.20 Billion Dollars | 162.88 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.005 | 0.18 ↑ % | -4.57 ↓ % | -11.53 ↓ % | 7.38 Billion Dollars | 3.43 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 435.05 | 0.42 ↑ % | -3.05 ↓ % | 6.41 ↑ % | 7.16 Billion Dollars | 494.92 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2145659801 | -0.57 ↓ % | -1.96 ↓ % | -6.67 ↓ % | 6.95 Billion Dollars | 99.26 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9990 | -0.01 ↓ % | 0.01 ↑ % | -0.06 ↓ % | 6.43 Billion Dollars | 42.11 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 76.01 | -0.43 ↓ % | -1.14 ↓ % | -4.06 ↓ % | 5.83 Billion Dollars | 289.96 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 106.37 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4334 | -0.77 ↓ % | -1.50 ↓ % | -8.87 ↓ % | 5.36 Billion Dollars | 405.83 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.03 | -0.86 ↓ % | -1.67 ↓ % | -7.32 ↓ % | 5.17 Billion Dollars | 182.75 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1106592637 | -0.84 ↓ % | -1.63 ↓ % | -7.13 ↓ % | 4.73 Billion Dollars | 96.38 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000072236 | -0.49 ↓ % | -2.80 ↓ % | -10.60 ↓ % | 4.26 Billion Dollars | 75.79 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 3.88 Billion Dollars | 20.81 Million Dollars | 0.0000000000 |
| 26 | Uniswap (UNI) | 6.105 | -0.69 ↓ % | -1.97 ↓ % | 13.92 ↑ % | 3.85 Billion Dollars | 609.92 Million Dollars | 0.0000000000 |
| 27 | Mantle (MNT) | 1.1660 | -0.41 ↓ % | -0.07 ↓ % | -9.33 ↓ % | 3.79 Billion Dollars | 111.73 Million Dollars | 0.0000000000 |
| 28 | Canton (CC) | 0.1041678785 | -3.14 ↓ % | 4.56 ↑ % | 46.12 ↑ % | 3.79 Billion Dollars | 48.67 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0942200600 | -0.74 ↓ % | -1.80 ↓ % | -3.27 ↓ % | 3.63 Billion Dollars | 9.73 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4614 | -0.69 ↓ % | -1.79 ↓ % | -7.08 ↓ % | 3.58 Billion Dollars | 66.10 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1334853956 | -0.66 ↓ % | -0.47 ↓ % | -2.92 ↓ % | 3.57 Billion Dollars | 56.10 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.7688 | -0.90 ↓ % | -3.29 ↓ % | -9.73 ↓ % | 2.91 Billion Dollars | 112.78 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 2.72 Billion Dollars | 582.07 Million Dollars | 0.0000000000 |
| 34 | Aave (AAVE) | 175.78 | -0.67 ↓ % | -3.04 ↓ % | -8.01 ↓ % | 2.69 Billion Dollars | 199.33 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.486 | -0.18 ↓ % | 1.06 ↑ % | -2.02 ↓ % | 2.43 Billion Dollars | 41.69 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 219.59 | -0.57 ↓ % | -4.04 ↓ % | -23.46 ↓ % | 2.31 Billion Dollars | 74.76 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 106.05 | -0.48 ↓ % | -1.41 ↓ % | -4.32 ↓ % | 2.23 Billion Dollars | 15.63 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.4632 | -1.11 ↓ % | -3.39 ↓ % | -8.50 ↓ % | 1.88 Billion Dollars | 113.14 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.04 | -0.72 ↓ % | -2.44 ↓ % | -5.92 ↓ % | 1.86 Billion Dollars | 51.55 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7004 | -0.25 ↓ % | -2.75 ↓ % | -24.81 ↓ % | 1.75 Billion Dollars | 145.11 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.2048909244 | -0.32 ↓ % | -1.78 ↓ % | 1.30 ↑ % | 1.71 Billion Dollars | 11.32 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000040224 | -0.52 ↓ % | -1.74 ↓ % | -4.15 ↓ % | 1.69 Billion Dollars | 211.28 Million Dollars | 0.0000000000 |
| 43 | Midnight (NIGHT) | 0.1017986642 | -3.34 ↓ % | 36.45 ↑ % | 53.52 ↑ % | 1.69 Billion Dollars | 6.51 Billion Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.041 | -1.43 ↓ % | 0.85 ↑ % | -3.56 ↓ % | 1.66 Billion Dollars | 201.19 Million Dollars | 0.0000000000 |
| 45 | MemeCore (M) | 1.3273 | -0.85 ↓ % | -3.73 ↓ % | -28.07 ↓ % | 1.66 Billion Dollars | 11.96 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,348.12 | 0.01 ↑ % | 0.08 ↑ % | 0.96 ↑ % | 1.64 Billion Dollars | 47.88 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2060788552 | -0.48 ↓ % | -2.67 ↓ % | -12.50 ↓ % | 1.58 Billion Dollars | 94.74 Million Dollars | 0.0000000000 |
| 48 | PAX Gold (PAXG) | 4,362.42 | -0.02 ↓ % | 0.22 ↑ % | 0.86 ↑ % | 1.53 Billion Dollars | 37.79 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.50 Billion Dollars | 9.24 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0639523045 | 0.40 ↑ % | 1.70 ↑ % | 6.76 ↑ % | 1.47 Billion Dollars | 19.84 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.79 | -0.28 ↓ % | 0.59 ↑ % | 1.89 ↑ % | 1.40 Billion Dollars | 2.96 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9995 | -0.11 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.34 Billion Dollars | 38.35 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0469071523 | -0.29 ↓ % | 5.34 ↑ % | 3.31 ↑ % | 1.27 Billion Dollars | 26.58 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.5007 | -1.04 ↓ % | -3.85 ↓ % | -11.61 ↓ % | 1.24 Billion Dollars | 66.12 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3836301306 | -0.80 ↓ % | -3.33 ↓ % | -14.61 ↓ % | 1.21 Billion Dollars | 39.11 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5644 | -1.06 ↓ % | -2.32 ↓ % | -4.34 ↓ % | 1.17 Billion Dollars | 89.49 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1067065835 | -0.51 ↓ % | -3.30 ↓ % | -9.16 ↓ % | 1.13 Billion Dollars | 44.72 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1836436111 | -1.02 ↓ % | -3.42 ↓ % | -10.48 ↓ % | 1.05 Billion Dollars | 71.50 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.012 | 0.11 ↑ % | -1.87 ↓ % | -8.03 ↓ % | 1.00 Billion Dollars | 131.73 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1105782113 | -0.69 ↓ % | -2.69 ↓ % | -7.54 ↓ % | 976.90 Million Dollars | 25.68 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9185 | -0.47 ↓ % | -2.95 ↓ % | -9.41 ↓ % | 928.18 Million Dollars | 36.20 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 76.38 | -0.53 ↓ % | 2.14 ↑ % | -2.19 ↓ % | 922.09 Million Dollars | 17.75 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.2618 | -1.23 ↓ % | -3.76 ↓ % | -3.45 ↓ % | 919.31 Million Dollars | 107.11 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0113820969 | -0.20 ↓ % | -0.96 ↓ % | -6.88 ↓ % | 916.85 Million Dollars | 3.35 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0104112368 | -0.74 ↓ % | -2.00 ↓ % | -8.05 ↓ % | 895.21 Million Dollars | 21.67 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0459582662 | 0.04 ↑ % | -8.13 ↓ % | -2.92 ↓ % | 851.41 Million Dollars | 55.19 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | -0.05 ↓ % | 825.27 Million Dollars | 4.72 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.20 | -0.27 ↓ % | -0.66 ↓ % | -1.89 ↓ % | 819.19 Million Dollars | 2.56 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 2.790 | -0.55 ↓ % | -3.45 ↓ % | -16.43 ↓ % | 701.64 Million Dollars | 29.68 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1078639146 | -0.13 ↓ % | -2.67 ↓ % | -14.13 ↓ % | 700.16 Million Dollars | 39.90 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019297658 | -0.60 ↓ % | -2.86 ↓ % | -27.96 ↓ % | 683.14 Million Dollars | 60.90 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000079299 | -0.91 ↓ % | -3.92 ↓ % | -12.48 ↓ % | 657.35 Million Dollars | 44.65 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2491 | -1.01 ↓ % | -2.88 ↓ % | -16.59 ↓ % | 647.74 Million Dollars | 18.93 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.9318 | -0.60 ↓ % | 1.64 ↑ % | -3.61 ↓ % | 602.08 Million Dollars | 9.08 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.7849 | -0.73 ↓ % | -3.06 ↓ % | -17.76 ↓ % | 600.17 Million Dollars | 53.86 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1877167307 | -0.65 ↓ % | -3.89 ↓ % | -5.02 ↓ % | 588.86 Million Dollars | 16.31 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0089223192 | -1.05 ↓ % | -3.05 ↓ % | -16.25 ↓ % | 560.86 Million Dollars | 84.91 Million Dollars | 0.0000000000 |
| 78 | Optimism (OP) | 0.2673342244 | -0.90 ↓ % | -4.41 ↓ % | -11.24 ↓ % | 519.72 Million Dollars | 47.57 Million Dollars | 0.0000000000 |
| 79 | First Digital USD (FDUSD) | 0.9995 | 0.02 ↑ % | 0.05 ↑ % | 0.05 ↑ % | 518.16 Million Dollars | 1.45 Billion Dollars | 0.0000000000 |
| 80 | Audiera (BEAT) | 3.152 | 1.29 ↑ % | 38.55 ↑ % | 87.52 ↑ % | 506.02 Million Dollars | 115.17 Million Dollars | 0.0000000000 |
| 81 | Story (IP) | 1.4681 | -4.02 ↓ % | -10.86 ↓ % | -19.75 ↓ % | 498.98 Million Dollars | 22.64 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9960 | -0.04 ↓ % | 0.03 ↑ % | -0.06 ↓ % | 492.55 Million Dollars | 9.56 Million Dollars | 0.0000000000 |
| 83 | Curve DAO Token (CRV) | 0.3415935234 | -0.97 ↓ % | -3.42 ↓ % | -9.56 ↓ % | 487.10 Million Dollars | 50.16 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 37.99 | -0.78 ↓ % | -4.31 ↓ % | -10.02 ↓ % | 475.73 Million Dollars | 75.86 Million Dollars | 0.0000000000 |
| 85 | Lido DAO (LDO) | 0.5272 | -0.90 ↓ % | -2.92 ↓ % | -9.82 ↓ % | 471.05 Million Dollars | 28.81 Million Dollars | 0.0000000000 |
| 86 | 0.2034133641 | -1.02 ↓ % | -2.93 ↓ % | -13.56 ↓ % | 470.31 Million Dollars | 46.12 Million Dollars | 0.0000000000 | |
| 87 | ether.fi (ETHFI) | 0.7087 | -0.73 ↓ % | -5.48 ↓ % | -11.29 ↓ % | 462.61 Million Dollars | 27.46 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4322484369 | -0.89 ↓ % | -3.05 ↓ % | -10.66 ↓ % | 462.28 Million Dollars | 18.81 Million Dollars | 0.0000000000 |
| 89 | AB (AB) | 0.0049706222 | -0.06 ↓ % | 0.11 ↑ % | -7.49 ↓ % | 459.63 Million Dollars | 13.58 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 4.545 | -0.74 ↓ % | -4.91 ↓ % | -12.14 ↓ % | 454.36 Million Dollars | 28.10 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.6916 | -1.15 ↓ % | -3.78 ↓ % | -10.87 ↓ % | 453.73 Million Dollars | 59.54 Million Dollars | 0.0000000000 |
| 92 | Morpho (MORPHO) | 1.2087 | -0.41 ↓ % | -1.25 ↓ % | 8.79 ↑ % | 453.30 Million Dollars | 14.58 Million Dollars | 0.0000000000 |
| 93 | Merlin Chain (MERL) | 0.4158342605 | -0.71 ↓ % | 3.52 ↑ % | -8.66 ↓ % | 452.63 Million Dollars | 38.76 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.4957121794 | -0.27 ↓ % | -4.34 ↓ % | -15.26 ↓ % | 451.93 Million Dollars | 14.51 Million Dollars | 0.0000000000 |
| 95 | Stacks (STX) | 0.2465001040 | -0.81 ↓ % | -3.70 ↓ % | -12.49 ↓ % | 447.30 Million Dollars | 5.31 Million Dollars | 0.0000000000 |
| 96 | SPX6900 (SPX) | 0.4707646124 | -0.88 ↓ % | -5.52 ↓ % | -17.43 ↓ % | 438.28 Million Dollars | 13.47 Million Dollars | 0.0000000000 |
| 97 | Immutable (IMX) | 0.2194470657 | -0.69 ↓ % | -4.94 ↓ % | -17.85 ↓ % | 436.47 Million Dollars | 15.18 Million Dollars | 0.0000000000 |
| 98 | pippin (PIPPIN) | 0.4324471866 | 1.30 ↑ % | 3.03 ↑ % | 21.74 ↑ % | 432.45 Million Dollars | 41.65 Million Dollars | 0.0000000000 |
| 99 | JUST (JST) | 0.0399751359 | -0.18 ↓ % | 0.02 ↑ % | 3.54 ↑ % | 395.75 Million Dollars | 30.95 Million Dollars | 0.0000000000 |
| 100 | Starknet (STRK) | 0.0792185494 | 0.06 ↑ % | -4.26 ↓ % | -22.75 ↓ % | 393.30 Million Dollars | 40.63 Million Dollars | 0.0000000000 |
