Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,803.47 | 0.06 ↑ % | 0.10 ↑ % | -2.54 ↓ % | 1,792.69 Billion Dollars | 30.76 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,157.41 | 0.09 ↑ % | 1.97 ↑ % | -0.19 ↓ % | 381.08 Billion Dollars | 20.64 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.01 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 186.26 Billion Dollars | 70.62 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 889.83 | -0.11 ↓ % | -0.24 ↓ % | -2.10 ↓ % | 122.56 Billion Dollars | 1.83 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9930 | -0.12 ↓ % | -0.65 ↓ % | -4.88 ↓ % | 120.56 Billion Dollars | 1.98 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 78.43 Billion Dollars | 8.23 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 132.58 | 0.10 ↑ % | 0.73 ↑ % | -4.61 ↓ % | 74.52 Billion Dollars | 2.83 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2816305304 | -0.01 ↓ % | 2.21 ↑ % | -1.66 ↓ % | 26.67 Billion Dollars | 665.95 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1370526406 | -0.03 ↓ % | -0.13 ↓ % | -4.77 ↓ % | 23.01 Billion Dollars | 986.13 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4046557642 | 0.43 ↑ % | 0.14 ↑ % | -6.53 ↓ % | 14.53 Billion Dollars | 569.66 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 566.99 | -0.14 ↓ % | -1.65 ↓ % | -5.07 ↓ % | 11.32 Billion Dollars | 243.10 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 29.30 | -0.09 ↓ % | 0.69 ↑ % | -4.32 ↓ % | 9.86 Billion Dollars | 243.15 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.65 | 0.02 ↑ % | 0.49 ↑ % | -2.78 ↓ % | 9.51 Billion Dollars | 449.89 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.262 | 0.04 ↑ % | 0.64 ↑ % | -4.89 ↓ % | 8.54 Billion Dollars | 685.68 Thousand Dollar | 0.0000000000 |
| 15 | Monero (XMR) | 413.42 | 0.92 ↑ % | 0.39 ↑ % | 9.93 ↑ % | 7.63 Billion Dollars | 135.21 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2322793345 | 0.26 ↑ % | -0.99 ↓ % | -5.12 ↓ % | 7.51 Billion Dollars | 116.98 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 409.42 | -0.08 ↓ % | -4.51 ↓ % | 3.04 ↑ % | 6.73 Billion Dollars | 746.78 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 6.51 Billion Dollars | 52.45 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 81.03 | -0.05 ↓ % | 0.74 ↑ % | -3.44 ↓ % | 6.21 Billion Dollars | 355.95 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5694 | -0.05 ↓ % | -1.64 ↓ % | -4.13 ↓ % | 5.86 Billion Dollars | 738.39 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.29 | 0.47 ↑ % | 1.18 ↑ % | -3.82 ↓ % | 5.71 Billion Dollars | 292.82 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 81.24 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1189228295 | -0.09 ↓ % | -2.60 ↓ % | -12.33 ↓ % | 5.05 Billion Dollars | 110.32 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000081962 | 0.39 ↑ % | -0.21 ↓ % | -3.80 ↓ % | 4.83 Billion Dollars | 103.75 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2842 | 0.30 ↑ % | 0.45 ↑ % | 12.87 ↑ % | 4.18 Billion Dollars | 187.40 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 3.87 Billion Dollars | 34.26 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5749 | 0.58 ↑ % | -2.39 ↓ % | -5.39 ↓ % | 3.86 Billion Dollars | 106.15 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1400008247 | 0.67 ↑ % | -1.48 ↓ % | -6.63 ↓ % | 3.74 Billion Dollars | 106.76 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0972343021 | -0.33 ↓ % | -0.95 ↓ % | -7.57 ↓ % | 3.63 Billion Dollars | 13.16 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.420 | 0.23 ↑ % | 0.05 ↑ % | -5.49 ↓ % | 3.42 Billion Dollars | 159.12 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.000 | 0.13 ↑ % | 0.46 ↑ % | -6.65 ↓ % | 3.29 Billion Dollars | 142.13 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 194.95 | 0.03 ↑ % | 0.49 ↑ % | -0.40 ↓ % | 2.98 Billion Dollars | 337.24 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 281.42 | -0.27 ↓ % | -3.60 ↓ % | -6.85 ↓ % | 2.95 Billion Dollars | 104.85 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 2.72 Billion Dollars | 422.46 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0714826571 | -0.69 ↓ % | 0.27 ↑ % | -1.01 ↓ % | 2.58 Billion Dollars | 27.23 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.582 | 0.13 ↑ % | -0.06 ↓ % | 0.04 ↑ % | 2.50 Billion Dollars | 54.65 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 110.46 | -0.09 ↓ % | -2.62 ↓ % | -1.03 ↓ % | 2.32 Billion Dollars | 29.31 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.9132 | -1.80 ↓ % | -3.38 ↓ % | -6.70 ↓ % | 2.21 Billion Dollars | 207.07 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.6260 | -0.01 ↓ % | -0.03 ↓ % | -9.09 ↓ % | 2.09 Billion Dollars | 119.29 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6696 | -0.64 ↓ % | -7.26 ↓ % | 35.37 ↑ % | 2.08 Billion Dollars | 17.94 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 13.19 | 0.62 ↑ % | 1.63 ↑ % | -2.30 ↓ % | 2.04 Billion Dollars | 60.08 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2373923025 | -0.09 ↓ % | -1.24 ↓ % | -14.82 ↓ % | 1.83 Billion Dollars | 147.33 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000043269 | 0.32 ↑ % | 0.75 ↑ % | -8.53 ↓ % | 1.82 Billion Dollars | 279.82 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.186 | -0.49 ↓ % | -0.90 ↓ % | -9.65 ↓ % | 1.73 Billion Dollars | 90.74 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2048616417 | -0.36 ↓ % | -0.55 ↓ % | -7.47 ↓ % | 1.71 Billion Dollars | 14.37 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,340.38 | -0.18 ↓ % | 0.75 ↑ % | 3.22 ↑ % | 1.64 Billion Dollars | 104.56 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,351.40 | -0.14 ↓ % | 0.65 ↑ % | 3.22 ↑ % | 1.48 Billion Dollars | 119.58 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | 0.02 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 1.43 Billion Dollars | 21.53 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.4513067019 | 0.37 ↑ % | -0.85 ↓ % | -4.67 ↓ % | 1.43 Billion Dollars | 60.74 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5814 | 0.33 ↑ % | 0.23 ↑ % | -1.94 ↓ % | 1.43 Billion Dollars | 87.94 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.71 | 0.32 ↑ % | 0.52 ↑ % | 3.81 ↑ % | 1.39 Billion Dollars | 4.92 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0567541359 | -1.40 ↓ % | -3.83 ↓ % | 5.73 ↑ % | 1.30 Billion Dollars | 25.32 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1202857167 | 0.10 ↑ % | 1.62 ↑ % | -3.53 ↓ % | 1.27 Billion Dollars | 70.67 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6489 | -0.24 ↓ % | -1.79 ↓ % | -6.45 ↓ % | 1.23 Billion Dollars | 77.76 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0445172916 | -0.18 ↓ % | -1.69 ↓ % | -16.63 ↓ % | 1.20 Billion Dollars | 18.90 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2120698469 | 1.07 ↑ % | 0.95 ↑ % | -0.29 ↓ % | 1.19 Billion Dollars | 101.93 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.482 | 0.09 ↑ % | -0.79 ↓ % | -4.47 ↓ % | 1.10 Billion Dollars | 177.36 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1198075133 | -0.35 ↓ % | -0.60 ↓ % | -11.47 ↓ % | 1.06 Billion Dollars | 38.48 Million Dollars | 0.0000000000 |
| 59 | Midnight (NIGHT) | 0.0632026021 | -0.31 ↓ % | -8.57 ↓ % | -85.96 ↓ % | 1.05 Billion Dollars | 525.50 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.142 | -0.36 ↓ % | -0.41 ↓ % | -4.58 ↓ % | 1.03 Billion Dollars | 47.97 Million Dollars | 0.0000000000 |
| 61 | Ripple USD (RLUSD) | 0.9996 | -0.02 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.03 Billion Dollars | 28.40 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0121000504 | -0.27 ↓ % | -1.69 ↓ % | -8.93 ↓ % | 972.98 Million Dollars | 4.79 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.3307 | -0.22 ↓ % | 0.40 ↑ % | -11.71 ↓ % | 966.18 Million Dollars | 109.26 Million Dollars | 0.0000000000 |
| 64 | VeChain (VET) | 0.0112150773 | -0.31 ↓ % | -3.23 ↓ % | -11.56 ↓ % | 964.33 Million Dollars | 26.25 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0026846711 | 0.04 ↑ % | -1.69 ↓ % | -14.20 ↓ % | 950.37 Million Dollars | 79.03 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 77.17 | -0.29 ↓ % | -2.32 ↓ % | -15.15 ↓ % | 931.69 Million Dollars | 14.59 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0472926412 | 0.91 ↑ % | -1.27 ↓ % | -5.12 ↓ % | 876.06 Million Dollars | 22.61 Million Dollars | 0.0000000000 |
| 68 | MYX Finance (MYX) | 3.439 | 3.46 ↑ % | 11.00 ↑ % | 15.70 ↑ % | 864.81 Million Dollars | 89.13 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.54 | 0.34 ↑ % | 0.86 ↑ % | 1.35 ↑ % | 845.88 Million Dollars | 2.96 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1239037318 | -0.10 ↓ % | -1.88 ↓ % | -7.59 ↓ % | 804.27 Million Dollars | 55.36 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.5113 | -0.16 ↓ % | -0.63 ↓ % | -8.73 ↓ % | 783.74 Million Dollars | 27.26 Million Dollars | 0.0000000000 |
| 72 | USDD (USDD) | 1.0002 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 771.05 Million Dollars | 4.81 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000091723 | 0.22 ↑ % | 0.66 ↑ % | -3.87 ↓ % | 759.58 Million Dollars | 89.70 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 2.176 | -0.12 ↓ % | -1.60 ↓ % | -6.54 ↓ % | 731.71 Million Dollars | 44.11 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0107621595 | -0.37 ↓ % | -1.23 ↓ % | -7.48 ↓ % | 676.51 Million Dollars | 134.12 Million Dollars | 0.0000000000 |
| 76 | Story (IP) | 1.8368 | -0.35 ↓ % | -1.54 ↓ % | -16.75 ↓ % | 623.48 Million Dollars | 22.25 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9602 | 0.13 ↑ % | -0.52 ↓ % | -1.98 ↓ % | 620.45 Million Dollars | 7.38 Million Dollars | 0.0000000000 |
| 78 | First Digital USD (FDUSD) | 0.9990 | 0.01 ↑ % | 0.02 ↑ % | 0.09 ↑ % | 608.95 Million Dollars | 3.02 Billion Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1938546299 | -0.33 ↓ % | -3.35 ↓ % | -15.59 ↓ % | 608.11 Million Dollars | 22.45 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3112548644 | 0.29 ↑ % | 1.56 ↑ % | -3.84 ↓ % | 605.11 Million Dollars | 77.69 Million Dollars | 0.0000000000 |
| 81 | 0.2401538298 | 0.29 ↑ % | 0.33 ↑ % | -0.95 ↓ % | 555.24 Million Dollars | 62.96 Million Dollars | 0.0000000000 | |
| 82 | Immutable (IMX) | 0.2743786576 | 0.73 ↑ % | 0.93 ↑ % | -7.48 ↓ % | 545.73 Million Dollars | 17.00 Million Dollars | 0.0000000000 |
| 83 | Curve DAO Token (CRV) | 0.3820537955 | -0.04 ↓ % | -1.89 ↓ % | -3.73 ↓ % | 544.02 Million Dollars | 61.70 Million Dollars | 0.0000000000 |
| 84 | Lido DAO (LDO) | 0.6023 | 0.11 ↑ % | 2.36 ↑ % | 0.33 ↑ % | 538.18 Million Dollars | 79.81 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 42.58 | 0.01 ↑ % | -3.76 ↓ % | -11.60 ↓ % | 533.01 Million Dollars | 101.05 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 5.302 | 0.09 ↑ % | 0.71 ↑ % | -7.63 ↓ % | 530.00 Million Dollars | 46.26 Million Dollars | 0.0000000000 |
| 87 | SPX6900 (SPX) | 0.5618 | 0.07 ↑ % | -2.22 ↓ % | -19.08 ↓ % | 523.00 Million Dollars | 15.63 Million Dollars | 0.0000000000 |
| 88 | Aerodrome Finance (AERO) | 0.5715 | -1.51 ↓ % | -5.23 ↓ % | -16.36 ↓ % | 517.95 Million Dollars | 20.54 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.4844003967 | 0.02 ↑ % | -2.07 ↓ % | -0.62 ↓ % | 517.70 Million Dollars | 19.11 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.7844 | 0.40 ↑ % | -0.36 ↓ % | -9.95 ↓ % | 514.65 Million Dollars | 52.57 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2800696397 | -0.65 ↓ % | -1.73 ↓ % | -8.13 ↓ % | 508.22 Million Dollars | 9.61 Million Dollars | 0.0000000000 |
| 92 | Starknet (STRK) | 0.1047770501 | -0.33 ↓ % | 1.30 ↑ % | -8.04 ↓ % | 503.08 Million Dollars | 50.04 Million Dollars | 0.0000000000 |
| 93 | Merlin Chain (MERL) | 0.4780483049 | 0.64 ↑ % | 2.28 ↑ % | 34.33 ↑ % | 502.90 Million Dollars | 37.41 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.8226 | -0.10 ↓ % | 1.93 ↑ % | -2.14 ↓ % | 500.66 Million Dollars | 35.59 Million Dollars | 0.0000000000 |
| 95 | TrueUSD (TUSD) | 0.9964 | -0.03 ↓ % | -0.01 ↓ % | -0.09 ↓ % | 492.75 Million Dollars | 12.42 Million Dollars | 0.0000000000 |
| 96 | AB (AB) | 0.0053748378 | 0.25 ↑ % | -0.09 ↓ % | 1.12 ↑ % | 492.01 Million Dollars | 11.21 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5505 | -0.32 ↓ % | -2.83 ↓ % | -6.70 ↓ % | 470.30 Million Dollars | 56.87 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0749976440 | 0.32 ↑ % | 0.18 ↑ % | -5.09 ↓ % | 464.50 Million Dollars | 11.74 Million Dollars | 0.0000000000 |
| 99 | Audiera (BEAT) | 2.820 | -2.31 ↓ % | 83.75 ↑ % | 64.49 ↑ % | 452.68 Million Dollars | 113.11 Million Dollars | 0.0000000000 |
| 100 | FLOKI (FLOKI) | 0.0000453491 | -0.24 ↓ % | -0.27 ↓ % | -4.30 ↓ % | 432.59 Million Dollars | 33.89 Million Dollars | 0.0000000000 |
