Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,868.91 | 0.19 ↑ % | 0.43 ↑ % | -3.12 ↓ % | 1,397.46 Billion Dollars | 42.77 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,046.61 | 0.41 ↑ % | 1.64 ↑ % | -2.86 ↓ % | 247.01 Billion Dollars | 19.22 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 183.96 Billion Dollars | 81.74 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 647.36 | 0.27 ↑ % | 1.10 ↑ % | -0.63 ↓ % | 88.27 Billion Dollars | 1.68 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3794 | 0.31 ↑ % | 0.35 ↑ % | -2.46 ↓ % | 84.46 Billion Dollars | 2.35 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 78.80 Billion Dollars | 11.62 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.89 | 0.29 ↑ % | 0.71 ↑ % | -4.82 ↓ % | 49.06 Billion Dollars | 3.99 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2897490809 | -0.03 ↓ % | 0.83 ↑ % | 1.98 ↑ % | 27.45 Billion Dollars | 517.03 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0929762228 | 0.64 ↑ % | 1.22 ↑ % | -2.91 ↓ % | 14.26 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 36.95 | 0.89 ↑ % | 7.62 ↑ % | 16.32 ↑ % | 9.51 Billion Dollars | 461.55 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2614026251 | 0.50 ↑ % | 1.43 ↑ % | -3.83 ↓ % | 9.43 Billion Dollars | 468.95 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 454.81 | 0.23 ↑ % | 1.48 ↑ % | -1.11 ↓ % | 9.10 Billion Dollars | 275.69 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.079 | 0.08 ↑ % | -1.00 ↓ % | 0.76 ↑ % | 8.36 Billion Dollars | 1.49 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 354.60 | -0.18 ↓ % | 0.85 ↑ % | -2.78 ↓ % | 6.54 Billion Dollars | 86.39 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.972 | 0.41 ↑ % | 0.80 ↑ % | -2.92 ↓ % | 6.35 Billion Dollars | 626.36 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 5.91 Billion Dollars | 57.25 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1517336994 | 0.74 ↑ % | 2.79 ↑ % | -2.61 ↓ % | 5.77 Billion Dollars | 347.65 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 5.37 Billion Dollars | 216.10 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1591098197 | 0.56 ↑ % | 1.78 ↑ % | 0.68 ↑ % | 5.25 Billion Dollars | 106.11 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | -0.02 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 4.61 Billion Dollars | 1.30 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.35 | 0.29 ↑ % | 1.09 ↑ % | -3.25 ↓ % | 4.18 Billion Dollars | 298.37 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.604 | 0.76 ↑ % | 0.95 ↑ % | 2.10 ↑ % | 4.15 Billion Dollars | 262.99 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0945492402 | 0.33 ↑ % | 0.83 ↑ % | -6.11 ↓ % | 4.09 Billion Dollars | 98.42 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 4.09 Billion Dollars | 155.70 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9801 | 0.76 ↑ % | 3.48 ↑ % | 3.49 ↑ % | 3.82 Billion Dollars | 478.23 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 207.49 | 0.51 ↑ % | -2.48 ↓ % | -12.22 ↓ % | 3.44 Billion Dollars | 300.68 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000058325 | 0.84 ↑ % | 3.71 ↑ % | 4.14 ↑ % | 3.44 Billion Dollars | 139.30 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3374 | -0.22 ↓ % | 2.77 ↑ % | 0.55 ↑ % | 3.28 Billion Dollars | 75.97 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0756625656 | 0.17 ↑ % | 0.64 ↑ % | -1.90 ↓ % | 3.11 Billion Dollars | 6.96 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,140.56 | 0.16 ↑ % | -0.13 ↓ % | 0.45 ↑ % | 2.90 Billion Dollars | 375.39 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1000862888 | -0.01 ↓ % | -1.32 ↓ % | -2.35 ↓ % | 2.77 Billion Dollars | 65.14 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,177.63 | 0.16 ↑ % | -0.19 ↓ % | 0.30 ↑ % | 2.59 Billion Dollars | 316.59 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5106 | 0.30 ↑ % | 1.53 ↑ % | -0.56 ↓ % | 2.53 Billion Dollars | 121.84 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.891 | 0.22 ↑ % | 1.60 ↑ % | -2.63 ↓ % | 2.47 Billion Dollars | 193.61 Million Dollars | 0.0000000000 |
| 35 | Pi (PI) | 0.2440119063 | 4.17 ↑ % | 6.13 ↑ % | 25.31 ↑ % | 2.36 Billion Dollars | 52.26 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.7088 | 1.18 ↑ % | 2.42 ↑ % | 0.70 ↑ % | 2.32 Billion Dollars | 32.89 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 205.98 | -0.64 ↓ % | 5.65 ↑ % | 10.58 ↑ % | 2.22 Billion Dollars | 156.13 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 94.86 | 0.50 ↑ % | -0.02 ↓ % | 22.11 ↑ % | 1.99 Billion Dollars | 43.45 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0804383302 | -0.29 ↓ % | 7.44 ↑ % | 4.03 ↑ % | 1.85 Billion Dollars | 29.23 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4388 | 0.29 ↑ % | 1.25 ↑ % | 0.85 ↑ % | 1.84 Billion Dollars | 9.86 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7040 | 0.04 ↑ % | 1.66 ↑ % | -1.97 ↓ % | 1.74 Billion Dollars | 76.26 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 0.9999 | -0.02 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 1.74 Billion Dollars | 84.22 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.3229 | 1.52 ↑ % | 3.95 ↑ % | 1.67 ↑ % | 1.71 Billion Dollars | 197.11 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 109.14 | 0.60 ↑ % | -0.19 ↓ % | -5.69 ↓ % | 1.68 Billion Dollars | 284.84 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.03 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 1.58 Billion Dollars | 122.09 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.169 | -0.05 ↓ % | -0.59 ↓ % | 0.19 ↑ % | 1.52 Billion Dollars | 8.78 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.572 | -0.47 ↓ % | -8.83 ↓ % | 1.62 ↑ % | 1.41 Billion Dollars | 261.61 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000032958 | 0.15 ↑ % | 0.70 ↑ % | -7.17 ↓ % | 1.36 Billion Dollars | 277.12 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.232 | 0.33 ↑ % | 0.52 ↑ % | -5.95 ↓ % | 1.28 Billion Dollars | 51.86 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2542735318 | 0.45 ↑ % | 0.60 ↑ % | -4.09 ↓ % | 1.24 Billion Dollars | 36.99 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0001 | 0.01 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 1.11 Billion Dollars | 5.89 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 7.988 | 0.45 ↑ % | 1.53 ↑ % | -0.25 ↓ % | 1.06 Billion Dollars | 2.16 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0983537392 | 0.66 ↑ % | 2.36 ↑ % | -3.63 ↓ % | 1.04 Billion Dollars | 57.65 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3512733900 | -0.07 ↓ % | -0.41 ↓ % | -15.10 ↓ % | 1.02 Billion Dollars | 129.51 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9996 | -0.07 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 1.00 Billion Dollars | 98.07 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8356 | 0.48 ↑ % | 1.19 ↑ % | -1.52 ↓ % | 913.01 Million Dollars | 43.18 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1046514383 | 0.29 ↑ % | 3.68 ↑ % | -11.31 ↓ % | 888.72 Million Dollars | 91.21 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0302937121 | -0.18 ↓ % | 0.76 ↑ % | -1.89 ↓ % | 826.24 Million Dollars | 10.58 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 7.022 | -0.22 ↓ % | 0.15 ↑ % | -2.76 ↓ % | 808.81 Million Dollars | 1.90 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.5535 | 0.44 ↑ % | 5.26 ↑ % | 11.03 ↑ % | 805.85 Million Dollars | 58.27 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0476771486 | 0.86 ↑ % | -8.44 ↓ % | -21.19 ↓ % | 791.79 Million Dollars | 134.85 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.9532 | -0.15 ↓ % | -0.68 ↓ % | 3.56 ↑ % | 786.33 Million Dollars | 20.67 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0858983318 | 0.19 ↑ % | 1.38 ↑ % | -2.51 ↓ % | 763.50 Million Dollars | 30.22 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0089356173 | 0.39 ↑ % | 0.31 ↑ % | -2.56 ↓ % | 760.80 Million Dollars | 3.14 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 62.63 | -0.65 ↓ % | 0.00 ↓ % | -2.91 ↓ % | 756.06 Million Dollars | 9.14 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9253 | 0.19 ↑ % | -1.65 ↓ % | -7.60 ↓ % | 723.18 Million Dollars | 54.24 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0020220444 | 0.35 ↑ % | 2.30 ↑ % | 0.14 ↑ % | 671.51 Million Dollars | 116.25 Million Dollars | 0.0000000000 |
| 68 | OFFICIAL TRUMP (TRUMP) | 2.863 | 0.29 ↑ % | -1.40 ↓ % | -15.12 ↓ % | 665.68 Million Dollars | 95.89 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8652 | 0.05 ↑ % | -0.98 ↓ % | -16.04 ↓ % | 658.61 Million Dollars | 141.18 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0329190297 | -0.54 ↓ % | 1.93 ↑ % | -5.73 ↓ % | 656.31 Million Dollars | 16.34 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.026 | 1.12 ↑ % | 0.42 ↑ % | 8.27 ↑ % | 616.91 Million Dollars | 67.37 Million Dollars | 0.0000000000 |
| 72 | Stable (STABLE) | 0.0292605541 | -0.24 ↓ % | 7.12 ↑ % | 3.59 ↑ % | 608.48 Million Dollars | 28.61 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0070523892 | 0.35 ↑ % | 0.28 ↑ % | -4.42 ↓ % | 606.40 Million Dollars | 20.48 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0991977490 | 0.21 ↑ % | 0.91 ↑ % | -3.61 ↓ % | 589.14 Million Dollars | 77.39 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8987 | 0.76 ↑ % | 0.80 ↑ % | 1.61 ↑ % | 580.68 Million Dollars | 6.64 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1632758746 | 0.32 ↑ % | -0.30 ↓ % | -15.62 ↓ % | 571.04 Million Dollars | 26.74 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000058754 | 0.15 ↑ % | 0.24 ↑ % | -4.67 ↓ % | 517.01 Million Dollars | 40.27 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | -0.07 ↓ % | 494.41 Million Dollars | 11.94 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 27.34 | 0.83 ↑ % | -4.92 ↓ % | -13.70 ↓ % | 473.43 Million Dollars | 4.08 Million Dollars | 0.0000000000 |
| 80 | JUST (JST) | 0.0533578626 | 0.58 ↑ % | 3.63 ↑ % | 10.02 ↑ % | 470.36 Million Dollars | 32.02 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2537955985 | 0.23 ↑ % | -0.82 ↓ % | -5.25 ↓ % | 460.54 Million Dollars | 12.03 Million Dollars | 0.0000000000 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.6984 | 0.04 ↑ % | 1.15 ↑ % | -5.03 ↓ % | 458.34 Million Dollars | 61.98 Million Dollars | 0.0000000000 |
| 83 | Kite (KITE) | 0.2536512861 | -0.22 ↓ % | -3.83 ↓ % | 5.96 ↑ % | 456.57 Million Dollars | 102.72 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3758 | 0.32 ↑ % | 0.95 ↑ % | -1.32 ↓ % | 454.00 Million Dollars | 26.22 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1548 | 0.02 ↑ % | -0.60 ↓ % | -0.42 ↓ % | 450.21 Million Dollars | 45.34 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0070363314 | 0.69 ↑ % | 1.65 ↑ % | -1.17 ↓ % | 442.31 Million Dollars | 86.36 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0629306612 | 0.36 ↑ % | 1.46 ↑ % | -6.98 ↓ % | 423.73 Million Dollars | 52.37 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5667 | 0.05 ↑ % | -1.07 ↓ % | 4.59 ↑ % | 421.64 Million Dollars | 27.11 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.37 | 0.65 ↑ % | 1.08 ↑ % | -6.19 ↓ % | 408.58 Million Dollars | 54.05 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3639186686 | 0.27 ↑ % | 0.86 ↑ % | -4.78 ↓ % | 392.36 Million Dollars | 13.51 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0379651543 | 0.06 ↑ % | -1.48 ↓ % | -1.25 ↓ % | 391.97 Million Dollars | 37.88 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9998 | -0.02 ↓ % | 0.03 ↑ % | -0.03 ↓ % | 374.77 Million Dollars | 330.11 Million Dollars | 0.0000000000 |
| 93 | 0.1580972768 | 0.58 ↑ % | 0.79 ↑ % | 3.22 ↑ % | 357.36 Million Dollars | 118.02 Million Dollars | 0.0000000000 | |
| 94 | DeXe (DEXE) | 4.263 | -0.82 ↓ % | -1.63 ↓ % | 20.95 ↑ % | 356.99 Million Dollars | 8.39 Million Dollars | 0.0000000000 |
| 95 | pippin (PIPPIN) | 0.3538308289 | -3.68 ↓ % | -4.65 ↓ % | 6.12 ↑ % | 353.83 Million Dollars | 35.60 Million Dollars | 0.0000000000 |
| 96 | River (RIVER) | 18.02 | 0.34 ↑ % | 21.28 ↑ % | 4.40 ↑ % | 353.26 Million Dollars | 51.92 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2335096628 | 0.16 ↑ % | -1.29 ↓ % | -7.66 ↓ % | 344.04 Million Dollars | 52.53 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0545871212 | -0.67 ↓ % | -0.12 ↓ % | 0.03 ↑ % | 342.00 Million Dollars | 8.41 Million Dollars | 0.0000000000 |
| 99 | 0.1345125020 | -0.52 ↓ % | 3.94 ↑ % | -5.63 ↓ % | 338.44 Million Dollars | 52.39 Million Dollars | 0.0000000000 | |
| 100 | Gnosis (GNO) | 127.68 | 0.52 ↑ % | 2.08 ↑ % | -4.57 ↓ % | 336.98 Million Dollars | 2.21 Million Dollars | 0.0000000000 |
