Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,674.71 | 0.00 ↓ % | 0.13 ↑ % | -2.27 ↓ % | 1,790.12 Billion Dollars | 29.55 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,153.81 | -0.02 ↓ % | 1.59 ↑ % | 0.80 ↑ % | 380.65 Billion Dollars | 19.64 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 186.26 Billion Dollars | 68.75 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 888.59 | 0.06 ↑ % | -0.52 ↓ % | -2.02 ↓ % | 122.39 Billion Dollars | 1.79 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9850 | -0.10 ↓ % | -1.03 ↓ % | -5.24 ↓ % | 120.08 Billion Dollars | 1.93 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 78.43 Billion Dollars | 8.02 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 132.81 | 0.43 ↑ % | 0.83 ↑ % | -3.58 ↓ % | 74.64 Billion Dollars | 2.76 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2817886722 | 0.03 ↑ % | 2.27 ↑ % | -1.36 ↓ % | 26.68 Billion Dollars | 641.27 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1369150871 | 0.11 ↑ % | -0.08 ↓ % | -4.49 ↓ % | 22.99 Billion Dollars | 947.47 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4029185304 | -0.09 ↓ % | -0.27 ↓ % | -6.69 ↓ % | 14.47 Billion Dollars | 521.00 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 565.84 | 0.20 ↑ % | -1.74 ↓ % | -4.19 ↓ % | 11.30 Billion Dollars | 230.71 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 29.30 | -0.08 ↓ % | -1.43 ↓ % | -3.41 ↓ % | 9.86 Billion Dollars | 227.29 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.66 | 0.35 ↑ % | 0.19 ↑ % | -1.93 ↓ % | 9.52 Billion Dollars | 438.95 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.236 | -0.33 ↓ % | -0.59 ↓ % | -5.07 ↓ % | 8.51 Billion Dollars | 665.37 Thousand Dollar | 0.0000000000 |
| 15 | Monero (XMR) | 415.02 | -0.35 ↓ % | 0.81 ↑ % | 11.73 ↑ % | 7.66 Billion Dollars | 140.26 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2319025883 | 0.36 ↑ % | -1.28 ↓ % | -4.82 ↓ % | 7.50 Billion Dollars | 112.29 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 411.41 | 0.27 ↑ % | -3.31 ↓ % | 7.59 ↑ % | 6.76 Billion Dollars | 748.98 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9995 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 6.51 Billion Dollars | 65.03 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 81.05 | 0.04 ↑ % | 0.82 ↑ % | -2.85 ↓ % | 6.21 Billion Dollars | 335.83 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5710 | 0.41 ↑ % | -3.00 ↓ % | -2.90 ↓ % | 5.87 Billion Dollars | 683.22 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.20 | -0.14 ↓ % | 0.66 ↑ % | -3.63 ↓ % | 5.67 Billion Dollars | 283.22 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 80.67 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1195434513 | 0.81 ↑ % | -1.72 ↓ % | -11.35 ↓ % | 5.08 Billion Dollars | 106.38 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000082144 | 0.14 ↑ % | 0.00 ↓ % | -3.14 ↓ % | 4.84 Billion Dollars | 105.14 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2817 | 0.28 ↑ % | -1.95 ↓ % | 13.07 ↑ % | 4.17 Billion Dollars | 186.62 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 3.87 Billion Dollars | 33.34 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5772 | 0.26 ↑ % | -2.24 ↓ % | -4.82 ↓ % | 3.86 Billion Dollars | 105.23 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1403269937 | 0.27 ↑ % | -1.57 ↓ % | -5.90 ↓ % | 3.75 Billion Dollars | 105.56 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0974208108 | 0.40 ↑ % | -0.50 ↓ % | -6.89 ↓ % | 3.64 Billion Dollars | 12.78 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.411 | 0.32 ↑ % | -0.45 ↓ % | -4.46 ↓ % | 3.41 Billion Dollars | 154.70 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.006 | 0.59 ↑ % | 0.91 ↑ % | -5.45 ↓ % | 3.30 Billion Dollars | 140.52 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 195.52 | 0.24 ↑ % | 0.54 ↑ % | 0.18 ↑ % | 2.99 Billion Dollars | 325.50 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 281.41 | 0.40 ↑ % | -3.85 ↓ % | -5.56 ↓ % | 2.95 Billion Dollars | 103.48 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9996 | 0.02 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 2.72 Billion Dollars | 590.98 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0710116387 | -0.62 ↓ % | -0.99 ↓ % | -2.72 ↓ % | 2.57 Billion Dollars | 27.65 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.570 | -0.01 ↓ % | -0.30 ↓ % | -0.14 ↓ % | 2.49 Billion Dollars | 55.65 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 110.18 | -0.08 ↓ % | -2.27 ↓ % | -0.66 ↓ % | 2.31 Billion Dollars | 25.57 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.9023 | -1.00 ↓ % | -5.60 ↓ % | -6.53 ↓ % | 2.18 Billion Dollars | 281.37 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.6234 | 0.37 ↑ % | -0.55 ↓ % | -8.40 ↓ % | 2.08 Billion Dollars | 114.82 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6641 | -1.05 ↓ % | -8.36 ↓ % | 34.24 ↑ % | 2.07 Billion Dollars | 17.39 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 13.16 | 0.22 ↑ % | 1.36 ↑ % | -1.91 ↓ % | 2.04 Billion Dollars | 59.13 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2372071076 | 0.43 ↑ % | -1.70 ↓ % | -13.77 ↓ % | 1.82 Billion Dollars | 143.31 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000043237 | 0.24 ↑ % | 0.42 ↑ % | -8.49 ↓ % | 1.82 Billion Dollars | 267.95 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.193 | 0.43 ↑ % | -0.63 ↓ % | -8.48 ↓ % | 1.74 Billion Dollars | 89.26 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2048911602 | -0.18 ↓ % | -0.51 ↓ % | -6.93 ↓ % | 1.71 Billion Dollars | 13.92 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,346.63 | 0.08 ↑ % | 0.94 ↑ % | 3.18 ↑ % | 1.64 Billion Dollars | 106.10 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,360.80 | 0.15 ↑ % | 0.85 ↑ % | 3.27 ↑ % | 1.49 Billion Dollars | 123.30 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 1.43 Billion Dollars | 20.72 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5802 | 0.16 ↑ % | -0.06 ↓ % | -1.83 ↓ % | 1.43 Billion Dollars | 86.40 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.4517808631 | 0.29 ↑ % | -0.83 ↓ % | -3.84 ↓ % | 1.43 Billion Dollars | 57.55 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.77 | 0.51 ↑ % | 1.05 ↑ % | 4.94 ↑ % | 1.40 Billion Dollars | 5.58 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0569437063 | 0.36 ↑ % | -2.80 ↓ % | 6.66 ↑ % | 1.31 Billion Dollars | 25.02 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1201056192 | 0.15 ↑ % | 1.03 ↑ % | -2.87 ↓ % | 1.27 Billion Dollars | 68.21 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6555 | 0.92 ↑ % | -1.15 ↓ % | -6.02 ↓ % | 1.24 Billion Dollars | 75.28 Million Dollars | 0.0000000000 |
| 55 | Arbitrum (ARB) | 0.2146410406 | 1.66 ↑ % | 2.00 ↑ % | 1.60 ↑ % | 1.21 Billion Dollars | 102.87 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0445170582 | 0.33 ↑ % | -2.59 ↓ % | -15.95 ↓ % | 1.20 Billion Dollars | 17.89 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.483 | 0.22 ↑ % | -0.59 ↓ % | -4.13 ↓ % | 1.10 Billion Dollars | 170.36 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1200753975 | 0.19 ↑ % | -1.23 ↓ % | -11.00 ↓ % | 1.06 Billion Dollars | 36.04 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.145 | 0.36 ↑ % | -0.26 ↓ % | -3.62 ↓ % | 1.04 Billion Dollars | 46.54 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0621059400 | 0.48 ↑ % | -5.46 ↓ % | -86.21 ↓ % | 1.03 Billion Dollars | 684.82 Million Dollars | 0.0000000000 |
| 61 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | 0.06 ↑ % | 1.03 Billion Dollars | 27.41 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0121122695 | 0.14 ↑ % | -1.07 ↓ % | -7.56 ↓ % | 973.96 Million Dollars | 4.57 Million Dollars | 0.0000000000 |
| 63 | VeChain (VET) | 0.0112626923 | 0.54 ↑ % | -2.70 ↓ % | -11.08 ↓ % | 968.42 Million Dollars | 25.76 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3326 | 0.20 ↑ % | 0.56 ↑ % | -11.00 ↓ % | 967.61 Million Dollars | 106.10 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0027012031 | 0.64 ↑ % | -2.39 ↓ % | -12.40 ↓ % | 956.23 Million Dollars | 74.40 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 77.77 | 0.99 ↑ % | -2.12 ↓ % | -13.34 ↓ % | 938.96 Million Dollars | 14.58 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0471310866 | -0.18 ↓ % | -1.48 ↓ % | -5.59 ↓ % | 873.07 Million Dollars | 22.33 Million Dollars | 0.0000000000 |
| 68 | MYX Finance (MYX) | 3.390 | -1.44 ↓ % | 9.20 ↑ % | 13.78 ↑ % | 852.53 Million Dollars | 89.44 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.52 | 0.06 ↑ % | 1.16 ↑ % | 1.37 ↑ % | 844.86 Million Dollars | 2.76 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1249510847 | 0.79 ↑ % | -1.31 ↓ % | -5.68 ↓ % | 811.07 Million Dollars | 52.39 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.5163 | 0.61 ↑ % | -0.44 ↓ % | -7.04 ↓ % | 786.35 Million Dollars | 26.84 Million Dollars | 0.0000000000 |
| 72 | USDD (USDD) | 1.0002 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 773.14 Million Dollars | 4.87 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000091866 | 0.54 ↑ % | -0.16 ↓ % | -2.89 ↓ % | 760.76 Million Dollars | 86.85 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 2.159 | -0.60 ↓ % | -2.31 ↓ % | -6.94 ↓ % | 725.79 Million Dollars | 44.10 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0107813753 | 0.14 ↑ % | -1.91 ↓ % | -7.45 ↓ % | 677.72 Million Dollars | 128.17 Million Dollars | 0.0000000000 |
| 76 | Story (IP) | 1.8390 | 0.40 ↑ % | -1.19 ↓ % | -16.16 ↓ % | 624.25 Million Dollars | 21.66 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9509 | -0.51 ↓ % | -2.05 ↓ % | -2.60 ↓ % | 614.43 Million Dollars | 6.83 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1954208385 | 0.72 ↑ % | -3.05 ↓ % | -14.58 ↓ % | 613.02 Million Dollars | 22.23 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3135597196 | 1.33 ↑ % | 1.89 ↑ % | -1.97 ↓ % | 609.59 Million Dollars | 76.42 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9990 | 0.00 ↑ % | 0.03 ↑ % | 0.08 ↑ % | 608.96 Million Dollars | 2.92 Billion Dollars | 0.0000000000 |
| 81 | 0.2388937495 | -0.04 ↓ % | -0.78 ↓ % | -0.16 ↓ % | 552.33 Million Dollars | 60.31 Million Dollars | 0.0000000000 | |
| 82 | Curve DAO Token (CRV) | 0.3828528325 | 0.44 ↑ % | -1.63 ↓ % | -3.08 ↓ % | 545.17 Million Dollars | 58.88 Million Dollars | 0.0000000000 |
| 83 | Immutable (IMX) | 0.2734166370 | 0.30 ↑ % | 0.33 ↑ % | -6.72 ↓ % | 543.82 Million Dollars | 16.49 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 42.98 | 0.81 ↑ % | -2.79 ↓ % | -8.92 ↓ % | 537.92 Million Dollars | 102.26 Million Dollars | 0.0000000000 |
| 85 | Lido DAO (LDO) | 0.6005 | 0.19 ↑ % | 1.44 ↑ % | 0.66 ↑ % | 536.54 Million Dollars | 76.70 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 5.292 | 0.33 ↑ % | 0.53 ↑ % | -7.12 ↓ % | 529.06 Million Dollars | 44.62 Million Dollars | 0.0000000000 |
| 87 | SPX6900 (SPX) | 0.5583 | -0.28 ↓ % | -2.92 ↓ % | -19.28 ↓ % | 519.77 Million Dollars | 15.49 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4851157036 | 0.33 ↑ % | -1.55 ↓ % | 0.19 ↑ % | 518.49 Million Dollars | 18.18 Million Dollars | 0.0000000000 |
| 89 | Aerodrome Finance (AERO) | 0.5712 | -0.13 ↓ % | -4.41 ↓ % | -15.46 ↓ % | 517.72 Million Dollars | 19.51 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.7815 | -0.16 ↓ % | -0.99 ↓ % | -9.51 ↓ % | 512.74 Million Dollars | 49.20 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2806018867 | 0.18 ↑ % | -1.98 ↓ % | -6.96 ↓ % | 509.18 Million Dollars | 9.44 Million Dollars | 0.0000000000 |
| 92 | Starknet (STRK) | 0.1049554137 | 0.35 ↑ % | 1.12 ↑ % | -6.71 ↓ % | 503.94 Million Dollars | 48.51 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.8218 | 0.14 ↑ % | 1.12 ↑ % | -1.71 ↓ % | 500.23 Million Dollars | 35.52 Million Dollars | 0.0000000000 |
| 94 | Merlin Chain (MERL) | 0.4743650261 | -0.38 ↓ % | 2.17 ↑ % | 30.33 ↑ % | 499.02 Million Dollars | 43.56 Million Dollars | 0.0000000000 |
| 95 | TrueUSD (TUSD) | 0.9965 | 0.04 ↑ % | -0.04 ↓ % | -0.10 ↓ % | 492.78 Million Dollars | 12.00 Million Dollars | 0.0000000000 |
| 96 | AB (AB) | 0.0053622935 | -0.28 ↓ % | -0.14 ↓ % | 0.72 ↑ % | 490.86 Million Dollars | 11.10 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5525 | 0.41 ↑ % | -2.67 ↓ % | -5.76 ↓ % | 471.96 Million Dollars | 56.09 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0743567714 | -0.20 ↓ % | -0.45 ↓ % | -5.22 ↓ % | 460.53 Million Dollars | 11.57 Million Dollars | 0.0000000000 |
| 99 | Trust Wallet Token (TWT) | 1.0071 | 0.94 ↑ % | 1.91 ↑ % | -0.66 ↓ % | 432.92 Million Dollars | 17.60 Million Dollars | 0.0000000000 |
| 100 | FLOKI (FLOKI) | 0.0000452917 | 0.16 ↑ % | -0.20 ↓ % | -3.54 ↓ % | 432.04 Million Dollars | 31.67 Million Dollars | 0.0000000000 |
