Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,956.17 | -0.42 ↓ % | -1.75 ↓ % | 0.02 ↑ % | 1,318.91 Billion Dollars | 39.34 Billion Dollars | 56,339.89 |
| 2 | Ethereum (ETH) | 1,940.80 | -0.23 ↓ % | -3.26 ↓ % | 2.97 ↑ % | 234.24 Billion Dollars | 21.12 Billion Dollars | 1,657.83 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 183.66 Billion Dollars | 78.20 Billion Dollars | 0.8543 |
| 4 | BNB (BNB) | 616.76 | -0.13 ↓ % | -1.34 ↓ % | 2.92 ↑ % | 84.10 Billion Dollars | 1.72 Billion Dollars | 526.83 |
| 5 | XRP (XRP) | 1.3475 | -0.26 ↓ % | -3.66 ↓ % | -1.81 ↓ % | 82.32 Billion Dollars | 2.71 Billion Dollars | 1.1511 |
| 6 | USDC (USDC) | 1.0002 | 0.02 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 75.14 Billion Dollars | 10.01 Billion Dollars | 0.8543 |
| 7 | Solana (SOL) | 83.00 | -0.30 ↓ % | -4.16 ↓ % | 4.51 ↑ % | 47.28 Billion Dollars | 4.04 Billion Dollars | 70.90 |
| 8 | TRON (TRX) | 0.2811724812 | 0.03 ↑ % | -0.24 ↓ % | -2.29 ↓ % | 26.64 Billion Dollars | 411.97 Million Dollars | 0.2401780958 |
| 9 | Dogecoin (DOGE) | 0.0918015153 | -0.26 ↓ % | -3.28 ↓ % | -3.30 ↓ % | 15.51 Billion Dollars | 1.09 Billion Dollars | 0.0784170380 |
| 10 | Cardano (ADA) | 0.2708846438 | -0.40 ↓ % | -4.26 ↓ % | 1.53 ↑ % | 9.77 Billion Dollars | 542.77 Million Dollars | 0.2313902045 |
| 11 | Bitcoin Cash (BCH) | 441.13 | -1.25 ↓ % | -2.69 ↓ % | -18.73 ↓ % | 8.82 Billion Dollars | 322.64 Million Dollars | 376.81 |
| 12 | UNUS SED LEO (LEO) | 9.156 | 0.19 ↑ % | 2.03 ↑ % | 11.46 ↑ % | 8.43 Billion Dollars | 1.85 Million Dollars | 7.821 |
| 13 | Hyperliquid (HYPE) | 30.32 | -0.39 ↓ % | -1.94 ↓ % | 9.23 ↑ % | 7.83 Billion Dollars | 367.77 Million Dollars | 25.90 |
| 14 | Monero (XMR) | 347.30 | -0.27 ↓ % | 0.18 ↑ % | 8.66 ↑ % | 6.41 Billion Dollars | 75.85 Million Dollars | 296.67 |
| 15 | Chainlink (LINK) | 8.677 | -0.20 ↓ % | -3.37 ↓ % | 3.73 ↑ % | 6.14 Billion Dollars | 723.05 Million Dollars | 7.412 |
| 16 | Canton (CC) | 0.1592295317 | 0.30 ↑ % | -4.62 ↓ % | -1.58 ↓ % | 6.04 Billion Dollars | 28.08 Million Dollars | 0.1360141845 |
| 17 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | 0.00 ↑ % | 0.04 ↑ % | 6.02 Billion Dollars | 53.09 Million Dollars | 0.8537 |
| 18 | Dai (DAI) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 5.37 Billion Dollars | 116.55 Million Dollars | 0.8542 |
| 19 | Stellar (XLM) | 0.1530526370 | -0.52 ↓ % | -4.81 ↓ % | -0.16 ↓ % | 5.04 Billion Dollars | 121.87 Million Dollars | 0.1307378686 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | -0.01 ↓ % | 0.02 ↑ % | 0.05 ↑ % | 4.68 Billion Dollars | 1.67 Billion Dollars | 0.8538 |
| 21 | Hedera (HBAR) | 0.0975436905 | -0.24 ↓ % | -2.98 ↓ % | 1.85 ↑ % | 4.19 Billion Dollars | 95.86 Million Dollars | 0.0833220155 |
| 22 | PayPal USD (PYUSD) | 0.9997 | -0.02 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 4.19 Billion Dollars | 103.98 Million Dollars | 0.8539 |
| 23 | Litecoin (LTC) | 53.32 | -0.18 ↓ % | -2.47 ↓ % | 2.39 ↑ % | 4.10 Billion Dollars | 299.92 Million Dollars | 45.55 |
| 24 | Avalanche (AVAX) | 8.939 | -0.18 ↓ % | -3.06 ↓ % | 4.24 ↑ % | 3.86 Billion Dollars | 326.72 Million Dollars | 7.636 |
| 25 | Zcash (ZEC) | 212.85 | -0.58 ↓ % | -5.69 ↓ % | -13.05 ↓ % | 3.52 Billion Dollars | 277.59 Million Dollars | 181.81 |
| 26 | Sui (SUI) | 0.8887 | -0.39 ↓ % | -3.80 ↓ % | -0.60 ↓ % | 3.47 Billion Dollars | 769.76 Million Dollars | 0.7591 |
| 27 | Shiba Inu (SHIB) | 0.0000055415 | -0.40 ↓ % | -4.31 ↓ % | -9.01 ↓ % | 3.27 Billion Dollars | 117.71 Million Dollars | 0.0000047335 |
| 28 | Cronos (CRO) | 0.0742051880 | -0.13 ↓ % | -3.01 ↓ % | -0.71 ↓ % | 3.05 Billion Dollars | 9.41 Million Dollars | 0.0633862200 |
| 29 | Tether Gold (XAUt) | 5,378.93 | 0.46 ↑ % | 1.65 ↑ % | 5.09 ↑ % | 3.04 Billion Dollars | 1.15 Billion Dollars | 4,594.69 |
| 30 | Toncoin (TON) | 1.2178 | 0.01 ↑ % | -3.67 ↓ % | -9.15 ↓ % | 2.99 Billion Dollars | 104.18 Million Dollars | 1.0402 |
| 31 | World Liberty Financial (WLFI) | 0.1055955308 | -0.37 ↓ % | -6.04 ↓ % | -8.22 ↓ % | 2.92 Billion Dollars | 85.65 Million Dollars | 0.0901999136 |
| 32 | PAX Gold (PAXG) | 5,444.16 | 0.31 ↑ % | 1.68 ↑ % | 5.64 ↑ % | 2.58 Billion Dollars | 636.18 Million Dollars | 4,650.42 |
| 33 | Polkadot (DOT) | 1.5152 | -0.59 ↓ % | -5.96 ↓ % | 18.99 ↑ % | 2.53 Billion Dollars | 204.09 Million Dollars | 1.2943 |
| 34 | Uniswap (UNI) | 3.766 | -0.50 ↓ % | -1.24 ↓ % | 12.19 ↑ % | 2.39 Billion Dollars | 235.55 Million Dollars | 3.217 |
| 35 | Mantle (MNT) | 0.6275 | -0.77 ↓ % | -2.31 ↓ % | 5.85 ↑ % | 2.04 Billion Dollars | 27.55 Million Dollars | 0.5360 |
| 36 | MemeCore (M) | 1.5207 | -0.62 ↓ % | 2.72 ↑ % | 9.06 ↑ % | 1.94 Billion Dollars | 8.83 Million Dollars | 1.2990 |
| 37 | Bittensor (TAO) | 175.86 | -0.16 ↓ % | -3.81 ↓ % | 4.07 ↑ % | 1.89 Billion Dollars | 115.40 Million Dollars | 150.22 |
| 38 | Global Dollar (USDG) | 1.0002 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.78 Billion Dollars | 32.96 Million Dollars | 0.8543 |
| 39 | Aave (AAVE) | 113.29 | -0.88 ↓ % | -1.73 ↓ % | -1.29 ↓ % | 1.74 Billion Dollars | 533.80 Million Dollars | 96.77 |
| 40 | Aster (ASTER) | 0.6974 | 0.15 ↑ % | -3.35 ↓ % | -0.03 ↓ % | 1.73 Billion Dollars | 99.16 Million Dollars | 0.5957 |
| 41 | OKB (OKB) | 75.71 | -0.05 ↓ % | -1.85 ↓ % | -0.76 ↓ % | 1.59 Billion Dollars | 18.11 Million Dollars | 64.67 |
| 42 | Pi (PI) | 0.1671637397 | -0.02 ↓ % | -1.94 ↓ % | 5.62 ↑ % | 1.58 Billion Dollars | 11.75 Million Dollars | 0.1427916007 |
| 43 | Sky (SKY) | 0.0677230635 | -0.32 ↓ % | -1.67 ↓ % | 9.54 ↑ % | 1.56 Billion Dollars | 15.32 Million Dollars | 0.0578491762 |
| 44 | NEAR Protocol (NEAR) | 1.2031 | -1.39 ↓ % | 0.37 ↑ % | 19.71 ↑ % | 1.55 Billion Dollars | 277.49 Million Dollars | 1.0277 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 1.50 Billion Dollars | 124.60 Million Dollars | 0.8542 |
| 46 | Bitget Token (BGB) | 2.113 | -0.71 ↓ % | -2.02 ↓ % | -5.78 ↓ % | 1.48 Billion Dollars | 19.97 Million Dollars | 1.8048 |
| 47 | Pepe (PEPE) | 0.0000034064 | -0.94 ↓ % | -6.33 ↓ % | -15.42 ↓ % | 1.41 Billion Dollars | 354.55 Million Dollars | 0.0000029098 |
| 48 | Ethereum Classic (ETC) | 8.516 | -0.46 ↓ % | -2.85 ↓ % | 2.75 ↑ % | 1.33 Billion Dollars | 64.19 Million Dollars | 7.274 |
| 49 | Internet Computer (ICP) | 2.363 | -0.49 ↓ % | -3.61 ↓ % | 13.96 ↑ % | 1.30 Billion Dollars | 71.95 Million Dollars | 2.018 |
| 50 | Ondo (ONDO) | 0.2515781497 | -0.26 ↓ % | -4.59 ↓ % | -0.72 ↓ % | 1.23 Billion Dollars | 52.89 Million Dollars | 0.2148985587 |
| 51 | POL (prev. MATIC) (POL) | 0.1050946189 | -1.57 ↓ % | -3.54 ↓ % | -0.78 ↓ % | 1.11 Billion Dollars | 67.67 Million Dollars | 0.0897720337 |
| 52 | Worldcoin (WLD) | 0.3828371814 | -0.02 ↓ % | -3.34 ↓ % | 2.01 ↑ % | 1.10 Billion Dollars | 93.33 Million Dollars | 0.3270202860 |
| 53 | USDD (USDD) | 1.0002 | 0.02 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 1.08 Billion Dollars | 2.30 Million Dollars | 0.8544 |
| 54 | KuCoin Token (KCS) | 7.574 | -0.09 ↓ % | -2.82 ↓ % | -8.31 ↓ % | 1.00 Billion Dollars | 3.10 Million Dollars | 6.470 |
| 55 | Midnight (NIGHT) | 0.0570766842 | -0.65 ↓ % | -3.91 ↓ % | -2.97 ↓ % | 947.90 Million Dollars | 8.05 Million Dollars | 0.0487550178 |
| 56 | Cosmos (ATOM) | 1.8231 | -0.09 ↓ % | -1.65 ↓ % | -17.45 ↓ % | 903.69 Million Dollars | 50.98 Million Dollars | 1.5573 |
| 57 | Ethena (ENA) | 0.1033026627 | -0.50 ↓ % | -2.30 ↓ % | 4.40 ↑ % | 849.66 Million Dollars | 93.05 Million Dollars | 0.0882413411 |
| 58 | Kaspa (KAS) | 0.0296992917 | 0.26 ↑ % | -1.34 ↓ % | -1.33 ↓ % | 809.22 Million Dollars | 13.68 Million Dollars | 0.0253691944 |
| 59 | GateToken (GT) | 6.920 | 0.15 ↑ % | -2.60 ↓ % | -0.34 ↓ % | 797.01 Million Dollars | 2.36 Million Dollars | 5.911 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.416 | 0.08 ↑ % | -4.06 ↓ % | 4.10 ↑ % | 794.29 Million Dollars | 96.99 Million Dollars | 2.918 |
| 61 | Flare (FLR) | 0.0092143390 | -0.13 ↓ % | -3.41 ↓ % | 0.29 ↑ % | 783.16 Million Dollars | 3.28 Million Dollars | 0.0078709068 |
| 62 | Algorand (ALGO) | 0.0859141991 | -0.24 ↓ % | -3.20 ↓ % | 0.98 ↑ % | 763.43 Million Dollars | 28.13 Million Dollars | 0.0733880807 |
| 63 | Quant (QNT) | 61.55 | -0.16 ↓ % | -3.70 ↓ % | -4.29 ↓ % | 743.12 Million Dollars | 8.76 Million Dollars | 52.58 |
| 64 | Filecoin (FIL) | 0.9734 | 0.09 ↑ % | -1.84 ↓ % | 7.53 ↑ % | 736.55 Million Dollars | 97.08 Million Dollars | 0.8315 |
| 65 | Aptos (APT) | 0.9273 | -0.94 ↓ % | -3.88 ↓ % | 10.37 ↑ % | 723.65 Million Dollars | 82.17 Million Dollars | 0.7921 |
| 66 | Render (RENDER) | 1.3484 | -0.20 ↓ % | -3.65 ↓ % | -2.47 ↓ % | 699.47 Million Dollars | 32.86 Million Dollars | 1.1518 |
| 67 | Morpho (MORPHO) | 1.7590 | -0.18 ↓ % | 1.93 ↑ % | 12.03 ↑ % | 687.00 Million Dollars | 34.01 Million Dollars | 1.5025 |
| 68 | XDC Network (XDC) | 0.0340191163 | 0.50 ↑ % | 1.79 ↑ % | 1.59 ↑ % | 678.18 Million Dollars | 19.78 Million Dollars | 0.0290591972 |
| 69 | Pump.fun (PUMP) | 0.0018921522 | -0.53 ↓ % | -4.25 ↓ % | -0.83 ↓ % | 669.82 Million Dollars | 109.23 Million Dollars | 0.0016162802 |
| 70 | United Stables (U) | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 664.87 Million Dollars | 30.26 Million Dollars | 0.8542 |
| 71 | Stable (STABLE) | 0.0322258265 | 0.08 ↑ % | -4.48 ↓ % | 9.58 ↑ % | 660.55 Million Dollars | 1.64 Billion Dollars | 0.0275273654 |
| 72 | VeChain (VET) | 0.0071333141 | -0.65 ↓ % | -3.06 ↓ % | -2.89 ↓ % | 613.36 Million Dollars | 23.49 Million Dollars | 0.0060932912 |
| 74 | Jupiter (JUP) | 0.1689109312 | -0.18 ↓ % | -2.23 ↓ % | 15.54 ↑ % | 590.74 Million Dollars | 37.01 Million Dollars | 0.1442840553 |
| 73 | Arbitrum (ARB) | 0.0994814407 | -0.63 ↓ % | -2.59 ↓ % | 6.92 ↑ % | 590.83 Million Dollars | 100.11 Million Dollars | 0.0849772456 |
| 75 | Nexo (NEXO) | 0.8474 | 0.18 ↑ % | -1.33 ↓ % | 0.21 ↑ % | 547.54 Million Dollars | 8.43 Million Dollars | 0.7238 |
| 76 | pippin (PIPPIN) | 0.5458 | 0.21 ↑ % | -7.48 ↓ % | -19.83 ↓ % | 545.76 Million Dollars | 49.43 Million Dollars | 0.4661876954 |
| 77 | LayerZero (ZRO) | 1.7974 | 0.13 ↑ % | -2.19 ↓ % | 15.38 ↑ % | 544.76 Million Dollars | 105.08 Million Dollars | 1.5354 |
| 78 | Bonk (BONK) | 0.0000058665 | -0.46 ↓ % | -2.75 ↓ % | -1.66 ↓ % | 516.23 Million Dollars | 56.02 Million Dollars | 0.0000050112 |
| 79 | Decred (DCR) | 29.30 | -0.09 ↓ % | -6.43 ↓ % | 13.92 ↑ % | 506.90 Million Dollars | 6.16 Million Dollars | 25.03 |
| 80 | TrueUSD (TUSD) | 0.9988 | 0.01 ↑ % | -0.02 ↓ % | -0.05 ↓ % | 493.93 Million Dollars | 14.13 Million Dollars | 0.8532 |
| 81 | EURC (EURC) | 1.1718 | -0.32 ↓ % | -0.75 ↓ % | -0.87 ↓ % | 462.98 Million Dollars | 53.63 Million Dollars | 1.0009 |
| 82 | Sei (SEI) | 0.0686670497 | -0.50 ↓ % | -1.39 ↓ % | 1.52 ↑ % | 462.36 Million Dollars | 43.47 Million Dollars | 0.0586555312 |
| 83 | Stacks (STX) | 0.2507932412 | -0.36 ↓ % | -3.97 ↓ % | 5.12 ↑ % | 455.09 Million Dollars | 10.42 Million Dollars | 0.2142280882 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6926 | -0.68 ↓ % | -3.55 ↓ % | 14.58 ↑ % | 454.56 Million Dollars | 91.81 Million Dollars | 0.5916 |
| 85 | PancakeSwap (CAKE) | 1.3053 | -0.19 ↓ % | -1.62 ↓ % | 3.95 ↑ % | 431.79 Million Dollars | 34.83 Million Dollars | 1.1150 |
| 86 | Kite (KITE) | 0.2387105850 | -0.22 ↓ % | -10.07 ↓ % | -10.40 ↓ % | 429.68 Million Dollars | 122.20 Million Dollars | 0.2039070592 |
| 87 | JUST (JST) | 0.0481415501 | 0.24 ↑ % | 1.18 ↑ % | 9.42 ↑ % | 424.37 Million Dollars | 27.82 Million Dollars | 0.0411226084 |
| 88 | Pudgy Penguins (PENGU) | 0.0066989784 | -0.71 ↓ % | -4.29 ↓ % | 4.11 ↑ % | 421.10 Million Dollars | 95.19 Million Dollars | 0.0057222808 |
| 89 | Tezos (XTZ) | 0.3726231389 | 0.06 ↑ % | -4.16 ↓ % | 0.90 ↑ % | 401.34 Million Dollars | 22.93 Million Dollars | 0.3182954305 |
| 90 | Dash (DASH) | 31.68 | -0.36 ↓ % | -6.42 ↓ % | -3.29 ↓ % | 399.53 Million Dollars | 76.73 Million Dollars | 27.06 |
| 91 | First Digital USD (FDUSD) | 1.0005 | -0.03 ↓ % | 0.00 ↓ % | 0.15 ↑ % | 374.59 Million Dollars | 389.48 Million Dollars | 0.8546 |
| 92 | ether.fi (ETHFI) | 0.4967627280 | -0.25 ↓ % | -2.90 ↓ % | 11.65 ↑ % | 369.62 Million Dollars | 27.45 Million Dollars | 0.4243357158 |
| 93 | Curve DAO Token (CRV) | 0.2407019942 | -0.12 ↓ % | -3.95 ↓ % | 5.74 ↑ % | 353.68 Million Dollars | 52.35 Million Dollars | 0.2056081249 |
| 94 | Lighter (LIT) | 1.3860 | -0.82 ↓ % | -3.60 ↓ % | -1.08 ↓ % | 346.51 Million Dollars | 29.27 Million Dollars | 1.1840 |
| 95 | Chiliz (CHZ) | 0.0333354048 | -0.16 ↓ % | -2.37 ↓ % | -1.37 ↓ % | 343.54 Million Dollars | 44.72 Million Dollars | 0.0284751694 |
| 96 | Kaia (KAIA) | 0.0543528214 | -0.53 ↓ % | -2.64 ↓ % | 0.66 ↑ % | 340.08 Million Dollars | 10.44 Million Dollars | 0.0464282887 |
| 97 | Gnosis (GNO) | 127.44 | 0.46 ↑ % | -1.23 ↓ % | 8.18 ↑ % | 336.35 Million Dollars | 2.57 Million Dollars | 108.86 |
| 98 | 0.1482583288 | -0.87 ↓ % | -6.61 ↓ % | -5.36 ↓ % | 335.21 Million Dollars | 98.17 Million Dollars | 0.1266425610 | |
| 99 | BitTorrent [New] (BTT) | 0.0000003370 | 0.06 ↑ % | -0.42 ↓ % | 1.64 ↑ % | 332.67 Million Dollars | 8.32 Million Dollars | 0.0000002879 |
| 100 | APENFT (NFT) | 0.0000003324 | -0.08 ↓ % | -0.59 ↓ % | -0.72 ↓ % | 329.07 Million Dollars | 15.61 Million Dollars | 0.0000002839 |
