Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,400.03 | 0.02 ↑ % | -0.27 ↓ % | 5.62 ↑ % | 1,905.78 Billion Dollars | 33.79 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,288.92 | -0.06 ↓ % | -0.49 ↓ % | 6.99 ↑ % | 396.95 Billion Dollars | 22.89 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | 0.08 ↑ % | 186.77 Billion Dollars | 76.30 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 934.59 | 0.13 ↑ % | 0.31 ↑ % | 4.53 ↑ % | 127.44 Billion Dollars | 1.87 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.075 | 0.12 ↑ % | 0.01 ↑ % | -0.64 ↓ % | 125.92 Billion Dollars | 2.33 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 144.82 | 0.04 ↑ % | 1.78 ↑ % | 6.86 ↑ % | 81.87 Billion Dollars | 3.63 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9996 | -0.02 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 75.98 Billion Dollars | 11.33 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3104185807 | 0.03 ↑ % | -0.56 ↓ % | 4.45 ↑ % | 29.40 Billion Dollars | 5.08 Billion Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1377187616 | -0.01 ↓ % | -1.63 ↓ % | -1.75 ↓ % | 23.18 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3973169415 | 0.09 ↑ % | 0.93 ↑ % | 1.63 ↑ % | 14.29 Billion Dollars | 550.58 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 599.42 | -0.02 ↓ % | 2.25 ↑ % | -5.29 ↓ % | 11.98 Billion Dollars | 649.01 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 642.34 | -0.05 ↓ % | -5.01 ↓ % | 41.99 ↑ % | 11.85 Billion Dollars | 330.77 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.69 | -0.08 ↓ % | -0.07 ↓ % | 4.33 ↑ % | 9.70 Billion Dollars | 361.59 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.897 | -0.02 ↓ % | -0.14 ↓ % | -1.48 ↓ % | 8.20 Billion Dollars | 17.48 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.93 | 0.24 ↑ % | 1.44 ↑ % | -0.76 ↓ % | 7.53 Billion Dollars | 134.37 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2272817077 | -0.16 ↓ % | -0.12 ↓ % | 0.35 ↑ % | 7.37 Billion Dollars | 153.10 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 414.21 | -0.64 ↓ % | 0.95 ↑ % | -0.45 ↓ % | 6.83 Billion Dollars | 476.34 Million Dollars | 0.0000000000 |
| 18 | Sui (SUI) | 1.7856 | -0.08 ↓ % | 0.03 ↑ % | -1.28 ↓ % | 6.77 Billion Dollars | 745.56 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | 0.06 ↑ % | 6.47 Billion Dollars | 151.90 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.62 | 0.02 ↑ % | -1.03 ↓ % | -1.14 ↓ % | 5.87 Billion Dollars | 348.80 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 74.79 | 0.23 ↑ % | 3.31 ↑ % | -7.95 ↓ % | 5.74 Billion Dollars | 662.47 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 156.00 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1190628827 | -0.39 ↓ % | 1.55 ↑ % | -0.65 ↓ % | 5.10 Billion Dollars | 145.00 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000085443 | -0.42 ↓ % | 1.61 ↑ % | -1.14 ↓ % | 5.03 Billion Dollars | 96.41 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1265397993 | -0.08 ↓ % | -7.36 ↓ % | 0.76 ↑ % | 4.74 Billion Dollars | 13.17 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1699457934 | -0.27 ↓ % | 0.40 ↑ % | 2.41 ↑ % | 4.54 Billion Dollars | 61.76 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7097 | -0.09 ↓ % | 0.93 ↑ % | -1.19 ↓ % | 4.15 Billion Dollars | 112.16 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1015622909 | -0.06 ↓ % | 0.92 ↑ % | 1.33 ↑ % | 4.04 Billion Dollars | 34.52 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.03 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 3.68 Billion Dollars | 109.22 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.133 | 0.13 ↑ % | 0.56 ↑ % | 2.56 ↑ % | 3.53 Billion Dollars | 151.73 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9988 | 0.00 ↑ % | -0.04 ↓ % | -0.03 ↓ % | 3.42 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.329 | 0.01 ↑ % | 0.22 ↑ % | -2.27 ↓ % | 3.38 Billion Dollars | 174.94 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9410 | -0.08 ↓ % | -2.33 ↓ % | -2.02 ↓ % | 3.06 Billion Dollars | 68.39 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 278.17 | -0.37 ↓ % | 0.24 ↑ % | -0.80 ↓ % | 2.95 Billion Dollars | 116.95 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 175.50 | -0.02 ↓ % | 2.81 ↑ % | 6.16 ↑ % | 2.69 Billion Dollars | 263.71 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.763 | 0.01 ↑ % | 1.87 ↑ % | 7.27 ↑ % | 2.63 Billion Dollars | 34.29 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000059121 | -0.40 ↓ % | -0.29 ↓ % | -3.63 ↓ % | 2.45 Billion Dollars | 424.71 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 114.62 | -0.09 ↓ % | 0.32 ↑ % | 3.94 ↑ % | 2.41 Billion Dollars | 26.79 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 4.233 | 0.73 ↑ % | 0.15 ↑ % | 32.72 ↑ % | 2.32 Billion Dollars | 275.87 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.7348 | 0.06 ↑ % | 0.68 ↑ % | 2.16 ↑ % | 2.23 Billion Dollars | 156.50 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.6227 | 1.45 ↑ % | 4.03 ↑ % | -3.58 ↓ % | 2.04 Billion Dollars | 11.80 Million Dollars | 0.0000000000 |
| 42 | Ethereum Classic (ETC) | 12.84 | 0.52 ↑ % | 1.88 ↑ % | 2.05 ↑ % | 1.99 Billion Dollars | 67.51 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,592.34 | 0.07 ↑ % | -0.31 ↓ % | 2.25 ↑ % | 1.88 Billion Dollars | 125.98 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7175 | 0.21 ↑ % | 0.77 ↑ % | 0.56 ↑ % | 1.79 Billion Dollars | 111.71 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.2221438311 | 0.23 ↑ % | -0.67 ↓ % | -4.34 ↓ % | 1.77 Billion Dollars | 123.21 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,605.48 | 0.07 ↑ % | -0.46 ↓ % | 2.19 ↑ % | 1.76 Billion Dollars | 161.31 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2051236446 | 0.00 ↑ % | 0.38 ↑ % | -1.59 ↓ % | 1.72 Billion Dollars | 9.37 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 1.57 Billion Dollars | 39.31 Million Dollars | 0.0000000000 |
| 49 | POL (prev. MATIC) (POL) | 0.1454081265 | 0.56 ↑ % | -3.12 ↓ % | -5.26 ↓ % | 1.54 Billion Dollars | 103.18 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5548 | -0.52 ↓ % | -1.65 ↓ % | -3.96 ↓ % | 1.52 Billion Dollars | 78.73 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.39 | 0.02 ↑ % | -0.75 ↓ % | -0.42 ↓ % | 1.51 Billion Dollars | 1.93 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0650341231 | -0.16 ↓ % | 8.64 ↑ % | 17.36 ↑ % | 1.49 Billion Dollars | 26.37 Million Dollars | 0.0000000000 |
| 53 | MYX Finance (MYX) | 5.526 | 0.24 ↑ % | 0.83 ↑ % | 8.81 ↑ % | 1.39 Billion Dollars | 12.51 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7889 | -0.41 ↓ % | -0.92 ↓ % | -1.67 ↓ % | 1.37 Billion Dollars | 77.52 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.34 Billion Dollars | 38.92 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0453602519 | 0.19 ↑ % | -1.10 ↓ % | -3.21 ↓ % | 1.23 Billion Dollars | 42.27 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.503 | 0.39 ↑ % | 1.37 ↑ % | -3.84 ↓ % | 1.22 Billion Dollars | 52.56 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.3862757846 | 0.38 ↑ % | 1.73 ↑ % | -3.53 ↓ % | 1.22 Billion Dollars | 48.91 Million Dollars | 0.0000000000 |
| 59 | Arbitrum (ARB) | 0.2094239659 | -0.06 ↓ % | 0.57 ↑ % | 1.30 ↑ % | 1.22 Billion Dollars | 89.42 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.34 | -0.09 ↓ % | -0.20 ↓ % | 0.85 ↑ % | 1.19 Billion Dollars | 37.97 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1316452556 | 0.92 ↑ % | 2.94 ↑ % | -1.33 ↓ % | 1.17 Billion Dollars | 33.75 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.234 | -0.68 ↓ % | 1.35 ↑ % | -3.69 ↓ % | 1.16 Billion Dollars | 52.68 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.5070 | 0.07 ↑ % | 0.48 ↑ % | 1.38 ↑ % | 1.11 Billion Dollars | 136.05 Million Dollars | 0.0000000000 |
| 64 | Dash (DASH) | 87.45 | -2.25 ↓ % | 8.38 ↑ % | 131.51 ↑ % | 1.10 Billion Dollars | 858.68 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 5.372 | -0.47 ↓ % | 0.27 ↑ % | -0.96 ↓ % | 1.07 Billion Dollars | 150.75 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0639326458 | -0.11 ↓ % | 0.44 ↑ % | -3.71 ↓ % | 1.06 Billion Dollars | 20.23 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0028856401 | -1.15 ↓ % | 6.55 ↑ % | 23.27 ↑ % | 1.02 Billion Dollars | 264.28 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0118776953 | 0.26 ↑ % | 3.04 ↑ % | 1.50 ↑ % | 1.02 Billion Dollars | 29.68 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9994 | 0.00 ↓ % | -0.02 ↓ % | 0.08 ↑ % | 964.37 Million Dollars | 3.23 Million Dollars | 0.0000000000 |
| 70 | Story (IP) | 2.723 | -0.27 ↓ % | 7.31 ↑ % | 35.04 ↑ % | 949.01 Million Dollars | 166.17 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000107126 | -0.36 ↓ % | 1.55 ↑ % | -0.74 ↓ % | 942.66 Million Dollars | 153.21 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0110752035 | -0.15 ↓ % | -0.55 ↓ % | -2.23 ↓ % | 918.31 Million Dollars | 4.79 Million Dollars | 0.0000000000 |
| 73 | Quant (QNT) | 75.81 | 1.26 ↑ % | 3.32 ↑ % | 1.61 ↑ % | 915.29 Million Dollars | 10.15 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0441690158 | 0.02 ↑ % | 0.28 ↑ % | -8.73 ↓ % | 842.94 Million Dollars | 24.60 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1201444190 | -0.02 ↓ % | -0.44 ↓ % | -0.63 ↓ % | 794.42 Million Dollars | 39.75 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0122375150 | -0.26 ↓ % | 1.42 ↑ % | 1.15 ↑ % | 769.26 Million Dollars | 131.88 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.088 | 0.32 ↑ % | 1.91 ↑ % | 6.60 ↑ % | 718.83 Million Dollars | 48.47 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2233882138 | -0.25 ↓ % | 1.95 ↑ % | 5.01 ↑ % | 712.70 Million Dollars | 24.79 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3750635094 | 0.81 ↑ % | 2.30 ↑ % | 2.45 ↑ % | 680.59 Million Dollars | 14.84 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3388331342 | 0.42 ↑ % | -0.66 ↓ % | 7.56 ↑ % | 658.72 Million Dollars | 79.28 Million Dollars | 0.0000000000 |
| 81 | Tezos (XTZ) | 0.6064 | -0.63 ↓ % | 4.30 ↑ % | 5.09 ↑ % | 650.23 Million Dollars | 43.70 Million Dollars | 0.0000000000 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.9846 | -0.38 ↓ % | -1.46 ↓ % | -7.95 ↓ % | 646.05 Million Dollars | 69.86 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9980 | 0.23 ↑ % | 3.21 ↑ % | 4.28 ↑ % | 644.83 Million Dollars | 12.34 Million Dollars | 0.0000000000 |
| 84 | 0.2795576248 | -0.90 ↓ % | 1.32 ↑ % | -1.73 ↓ % | 643.69 Million Dollars | 49.07 Million Dollars | 0.0000000000 | |
| 85 | Curve DAO Token (CRV) | 0.4285678730 | -0.18 ↓ % | -0.07 ↓ % | 5.50 ↑ % | 624.05 Million Dollars | 67.02 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0577680485 | -1.24 ↓ % | -0.42 ↓ % | 30.04 ↑ % | 590.44 Million Dollars | 140.65 Million Dollars | 0.0000000000 |
| 87 | United Stables (U) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | 0.10 ↑ % | 574.69 Million Dollars | 10.70 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2804057449 | 0.35 ↑ % | 5.34 ↑ % | 2.97 ↑ % | 557.72 Million Dollars | 23.35 Million Dollars | 0.0000000000 |
| 89 | SPX6900 (SPX) | 0.5787 | 0.19 ↑ % | 2.18 ↑ % | -1.09 ↓ % | 538.80 Million Dollars | 10.58 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 5.343 | 0.60 ↑ % | 3.52 ↑ % | 2.92 ↑ % | 534.16 Million Dollars | 44.62 Million Dollars | 0.0000000000 |
| 91 | Lido DAO (LDO) | 0.6084 | -0.23 ↓ % | -1.27 ↓ % | -4.57 ↓ % | 515.08 Million Dollars | 33.43 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.5632 | 0.17 ↑ % | 0.73 ↑ % | 2.89 ↑ % | 514.78 Million Dollars | 18.85 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.3490 | -0.40 ↓ % | -2.76 ↓ % | 9.17 ↑ % | 510.49 Million Dollars | 14.71 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9998 | 0.01 ↑ % | 0.09 ↑ % | 0.09 ↑ % | 503.53 Million Dollars | 3.01 Billion Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.5741 | 0.43 ↑ % | 2.47 ↑ % | 3.46 ↑ % | 498.15 Million Dollars | 32.58 Million Dollars | 0.0000000000 |
| 96 | TrueUSD (TUSD) | 0.9995 | -0.01 ↓ % | -0.03 ↓ % | 0.28 ↑ % | 494.28 Million Dollars | 11.15 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.7466 | -0.37 ↓ % | 1.18 ↑ % | 0.86 ↑ % | 488.82 Million Dollars | 26.96 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000509873 | -0.80 ↓ % | 2.17 ↑ % | -3.02 ↓ % | 486.40 Million Dollars | 44.55 Million Dollars | 0.0000000000 |
| 99 | DoubleZero (2Z) | 0.1378234900 | -1.80 ↓ % | 9.56 ↑ % | 18.66 ↑ % | 478.44 Million Dollars | 22.33 Million Dollars | 0.0000000000 |
| 100 | Lighter (LIT) | 1.8502 | 0.47 ↑ % | -4.31 ↓ % | -36.55 ↓ % | 462.56 Million Dollars | 70.94 Million Dollars | 0.0000000000 |
