Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,663.87 | -0.11 ↓ % | 0.83 ↑ % | 1.73 ↑ % | 1,770.58 Billion Dollars | 33.79 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,986.43 | -0.12 ↓ % | 0.11 ↑ % | 2.01 ↑ % | 360.45 Billion Dollars | 17.34 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.00 ↑ % | 0.02 ↑ % | -0.07 ↓ % | 187.12 Billion Dollars | 70.32 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 866.40 | -0.01 ↓ % | 0.89 ↑ % | 3.23 ↑ % | 119.33 Billion Dollars | 2.30 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8715 | -0.13 ↓ % | 0.57 ↑ % | 0.34 ↑ % | 113.56 Billion Dollars | 1.70 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 75.74 Billion Dollars | 9.91 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 125.87 | -0.39 ↓ % | 1.47 ↑ % | 3.26 ↑ % | 70.85 Billion Dollars | 3.13 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2826388587 | -0.16 ↓ % | -0.91 ↓ % | -0.32 ↓ % | 26.76 Billion Dollars | 435.48 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1228161435 | -0.06 ↓ % | -0.82 ↓ % | -3.99 ↓ % | 20.65 Billion Dollars | 686.27 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3478064501 | -0.58 ↓ % | -1.38 ↓ % | -2.52 ↓ % | 12.50 Billion Dollars | 465.71 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 594.58 | -0.92 ↓ % | -1.17 ↓ % | 3.15 ↑ % | 11.88 Billion Dollars | 299.78 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.44 | 0.11 ↑ % | -0.28 ↓ % | 2.14 ↑ % | 8.81 Billion Dollars | 366.54 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 25.90 | 0.55 ↑ % | 0.74 ↑ % | 8.35 ↑ % | 8.79 Billion Dollars | 144.26 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.419 | 2.68 ↑ % | 7.30 ↑ % | 16.83 ↑ % | 8.68 Billion Dollars | 991.90 Thousand Dollar | 0.0000000000 |
| 15 | Zcash (ZEC) | 507.29 | -2.45 ↓ % | -6.22 ↓ % | 19.67 ↑ % | 8.35 Billion Dollars | 875.35 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 435.95 | 0.11 ↑ % | 0.08 ↑ % | 2.32 ↑ % | 8.04 Billion Dollars | 51.75 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2072389571 | -0.17 ↓ % | -3.22 ↓ % | -3.08 ↓ % | 6.71 Billion Dollars | 141.23 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9984 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 6.29 Billion Dollars | 92.90 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 78.01 | 0.05 ↑ % | -0.09 ↓ % | 2.12 ↑ % | 5.98 Billion Dollars | 286.34 Million Dollars | 0.0000000000 |
| 20 | Canton (CC) | 0.1475478620 | 1.62 ↑ % | -0.67 ↓ % | 54.08 ↑ % | 5.43 Billion Dollars | 52.05 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4423 | -0.13 ↓ % | 0.13 ↑ % | 2.61 ↑ % | 5.39 Billion Dollars | 440.51 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.54 | -0.04 ↓ % | 0.25 ↑ % | 4.01 ↑ % | 5.39 Billion Dollars | 236.46 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 0.9995 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 108.63 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1092349278 | -0.19 ↓ % | -2.36 ↓ % | -0.26 ↓ % | 4.67 Billion Dollars | 122.91 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000070703 | 0.06 ↑ % | -1.24 ↓ % | -0.58 ↓ % | 4.17 Billion Dollars | 80.56 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6376 | 0.72 ↑ % | 0.77 ↑ % | 11.24 ↑ % | 4.02 Billion Dollars | 107.07 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1437838846 | -0.39 ↓ % | 0.80 ↑ % | 9.58 ↑ % | 3.84 Billion Dollars | 56.83 Million Dollars | 0.0000000000 |
| 28 | Uniswap (UNI) | 5.898 | 0.22 ↑ % | -1.49 ↓ % | 3.09 ↑ % | 3.72 Billion Dollars | 199.79 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0919973095 | 0.42 ↑ % | -1.01 ↓ % | -1.81 ↓ % | 3.55 Billion Dollars | 12.64 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 3.54 Billion Dollars | 196.64 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9993 | 0.01 ↑ % | -0.02 ↓ % | -0.07 ↓ % | 3.28 Billion Dollars | 1.88 Billion Dollars | 0.0000000000 |
| 32 | Mantle (MNT) | 0.9635 | -0.30 ↓ % | -1.74 ↓ % | -6.91 ↓ % | 3.13 Billion Dollars | 50.04 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8167 | 0.10 ↑ % | -0.10 ↓ % | 5.25 ↑ % | 3.00 Billion Dollars | 112.26 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.494 | 0.02 ↑ % | 0.14 ↑ % | 1.71 ↑ % | 2.44 Billion Dollars | 77.95 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 222.74 | -0.34 ↓ % | 1.33 ↑ % | 6.23 ↑ % | 2.35 Billion Dollars | 69.74 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 108.88 | 0.17 ↑ % | 1.85 ↑ % | 1.12 ↑ % | 2.29 Billion Dollars | 33.46 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 148.92 | -0.09 ↓ % | -1.04 ↓ % | 0.01 ↑ % | 2.28 Billion Dollars | 152.90 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.6094 | -0.12 ↓ % | 13.96 ↑ % | 17.92 ↑ % | 2.01 Billion Dollars | 14.31 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5124 | -0.10 ↓ % | -1.93 ↓ % | 4.08 ↑ % | 1.94 Billion Dollars | 107.02 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 11.79 | -0.27 ↓ % | -1.61 ↓ % | -1.18 ↓ % | 1.83 Billion Dollars | 58.94 Million Dollars | 0.0000000000 |
| 41 | Tether Gold (XAUt) | 4,332.14 | 0.42 ↑ % | -1.29 ↓ % | -3.41 ↓ % | 1.77 Billion Dollars | 200.58 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000041015 | -0.24 ↓ % | -1.28 ↓ % | 5.44 ↑ % | 1.73 Billion Dollars | 167.68 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6899 | -0.19 ↓ % | -0.42 ↓ % | 2.09 ↑ % | 1.72 Billion Dollars | 85.66 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2041345544 | 0.08 ↑ % | 0.67 ↑ % | 0.20 ↑ % | 1.71 Billion Dollars | 8.43 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,339.49 | 0.36 ↑ % | -1.32 ↓ % | -3.55 ↓ % | 1.59 Billion Dollars | 258.85 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2038300968 | -0.90 ↓ % | -1.39 ↓ % | 2.76 ↑ % | 1.57 Billion Dollars | 97.00 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.818 | 0.61 ↑ % | -3.40 ↓ % | -5.09 ↓ % | 1.54 Billion Dollars | 72.14 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.52 Billion Dollars | 18.13 Million Dollars | 0.0000000000 |
| 49 | Midnight (NIGHT) | 0.0900198176 | 0.30 ↑ % | -6.17 ↓ % | 23.38 ↑ % | 1.49 Billion Dollars | 99.71 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.79 | -0.13 ↓ % | -0.07 ↓ % | -0.09 ↓ % | 1.40 Billion Dollars | 1.94 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0587876711 | -0.77 ↓ % | -4.12 ↓ % | -13.40 ↓ % | 1.35 Billion Dollars | 15.59 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9991 | 0.01 ↑ % | -0.07 ↓ % | -0.06 ↓ % | 1.33 Billion Dollars | 54.94 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4890961809 | -0.02 ↓ % | -1.68 ↓ % | 1.66 ↑ % | 1.30 Billion Dollars | 61.04 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6896 | -0.17 ↓ % | -2.17 ↓ % | 7.76 ↑ % | 1.27 Billion Dollars | 103.51 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0437641901 | -0.52 ↓ % | 0.21 ↑ % | -1.33 ↓ % | 1.18 Billion Dollars | 19.42 Million Dollars | 0.0000000000 |
| 56 | Ondo (ONDO) | 0.3736941880 | -0.39 ↓ % | -1.08 ↓ % | -0.33 ↓ % | 1.18 Billion Dollars | 41.35 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1900474165 | -0.17 ↓ % | -1.92 ↓ % | 3.51 ↑ % | 1.09 Billion Dollars | 56.63 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.1024274026 | -0.32 ↓ % | -1.43 ↓ % | -2.39 ↓ % | 1.08 Billion Dollars | 54.58 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1122819247 | 0.14 ↑ % | -2.83 ↓ % | 0.62 ↑ % | 992.21 Million Dollars | 30.26 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 4.926 | -0.29 ↓ % | -0.50 ↓ % | 1.97 ↑ % | 985.24 Million Dollars | 117.10 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.3214 | -0.55 ↓ % | -0.38 ↓ % | 3.45 ↑ % | 966.72 Million Dollars | 93.16 Million Dollars | 0.0000000000 |
| 62 | XDC Network (XDC) | 0.0516438630 | -0.44 ↓ % | 3.23 ↑ % | 5.05 ↑ % | 956.82 Million Dollars | 30.32 Million Dollars | 0.0000000000 |
| 63 | Cosmos (ATOM) | 1.9574 | -0.16 ↓ % | -1.28 ↓ % | 1.13 ↑ % | 949.91 Million Dollars | 39.49 Million Dollars | 0.0000000000 |
| 64 | MYX Finance (MYX) | 3.721 | -0.31 ↓ % | 5.09 ↑ % | 18.10 ↑ % | 935.66 Million Dollars | 11.89 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0107072328 | -0.66 ↓ % | -2.14 ↓ % | 3.61 ↑ % | 920.66 Million Dollars | 19.00 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 70.53 | -0.33 ↓ % | -1.38 ↓ % | -4.47 ↓ % | 851.50 Million Dollars | 14.69 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0104128065 | -0.18 ↓ % | -6.11 ↓ % | -7.60 ↓ % | 840.60 Million Dollars | 8.20 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9983 | 0.00 ↑ % | -0.06 ↓ % | -0.10 ↓ % | 837.96 Million Dollars | 23.43 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.40 | -0.19 ↓ % | 0.79 ↑ % | 2.41 ↑ % | 833.50 Million Dollars | 3.10 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1132669624 | -0.14 ↓ % | -0.43 ↓ % | 4.72 ↑ % | 735.23 Million Dollars | 35.11 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019315572 | -0.17 ↓ % | 6.95 ↑ % | 12.96 ↑ % | 683.77 Million Dollars | 76.85 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000077211 | -0.29 ↓ % | -0.47 ↓ % | -1.16 ↓ % | 679.42 Million Dollars | 42.25 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2903 | -0.16 ↓ % | -0.64 ↓ % | 4.38 ↑ % | 669.12 Million Dollars | 21.67 Million Dollars | 0.0000000000 |
| 74 | Lighter (LIT) | 2.616 | -2.99 ↓ % | -3.16 ↓ % | -2.12 ↓ % | 654.04 Million Dollars | 17.28 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8829 | -0.47 ↓ % | 2.18 ↑ % | 4.51 ↑ % | 632.08 Million Dollars | 35.15 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1905439725 | -0.09 ↓ % | 0.25 ↑ % | 1.46 ↑ % | 607.92 Million Dollars | 17.17 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 1.6824 | 2.64 ↑ % | 11.67 ↑ % | 14.00 ↑ % | 572.96 Million Dollars | 34.96 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8861 | -0.31 ↓ % | -1.03 ↓ % | -2.93 ↓ % | 572.53 Million Dollars | 11.88 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0089547459 | -0.51 ↓ % | -0.90 ↓ % | 3.05 ↑ % | 562.90 Million Dollars | 67.54 Million Dollars | 0.0000000000 |
| 80 | Tezos (XTZ) | 0.5055 | 0.07 ↑ % | 0.50 ↑ % | 17.20 ↑ % | 541.15 Million Dollars | 43.07 Million Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3714970260 | 0.35 ↑ % | -1.30 ↓ % | 0.25 ↑ % | 537.71 Million Dollars | 50.44 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.2691159858 | -0.10 ↓ % | -1.70 ↓ % | 2.20 ↑ % | 523.19 Million Dollars | 62.61 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 41.67 | -0.81 ↓ % | -2.83 ↓ % | 13.25 ↑ % | 522.52 Million Dollars | 71.47 Million Dollars | 0.0000000000 |
| 84 | First Digital USD (FDUSD) | 0.9981 | 0.00 ↑ % | -0.02 ↓ % | -0.06 ↓ % | 515.32 Million Dollars | 3.05 Billion Dollars | 0.0000000000 |
| 85 | Lido DAO (LDO) | 0.5854 | -0.27 ↓ % | -0.59 ↓ % | 12.36 ↑ % | 495.62 Million Dollars | 30.58 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9966 | 0.02 ↑ % | -0.09 ↓ % | -0.18 ↓ % | 492.84 Million Dollars | 12.61 Million Dollars | 0.0000000000 |
| 87 | 0.2058305901 | -0.56 ↓ % | -1.07 ↓ % | 1.03 ↑ % | 475.91 Million Dollars | 34.10 Million Dollars | 0.0000000000 | |
| 88 | Stacks (STX) | 0.2522551610 | -0.42 ↓ % | -1.38 ↓ % | 4.19 ↑ % | 457.74 Million Dollars | 7.62 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.6953 | -0.13 ↓ % | -0.92 ↓ % | 2.63 ↑ % | 453.88 Million Dollars | 24.33 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.4845533547 | -0.10 ↓ % | 0.08 ↑ % | 5.37 ↑ % | 451.12 Million Dollars | 9.45 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2263124707 | -0.09 ↓ % | -1.69 ↓ % | 0.21 ↑ % | 450.13 Million Dollars | 15.06 Million Dollars | 0.0000000000 |
| 92 | Chiliz (CHZ) | 0.0441301560 | 1.50 ↑ % | 17.58 ↑ % | 25.99 ↑ % | 449.68 Million Dollars | 238.15 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6803 | 0.09 ↑ % | 0.02 ↑ % | 0.96 ↑ % | 446.37 Million Dollars | 39.86 Million Dollars | 0.0000000000 |
| 94 | Injective (INJ) | 4.406 | 0.28 ↑ % | -3.85 ↓ % | -1.55 ↓ % | 440.44 Million Dollars | 41.44 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0045075488 | 0.28 ↑ % | -0.05 ↓ % | -4.30 ↓ % | 423.79 Million Dollars | 8.23 Million Dollars | 0.0000000000 |
| 96 | DoubleZero (2Z) | 0.1203013013 | 0.98 ↑ % | -1.99 ↓ % | 11.43 ↑ % | 417.62 Million Dollars | 41.52 Million Dollars | 0.0000000000 |
| 97 | Morpho (MORPHO) | 1.0957 | -0.26 ↓ % | -5.49 ↓ % | -3.61 ↓ % | 411.26 Million Dollars | 15.34 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4431792874 | 1.07 ↑ % | -1.85 ↓ % | -4.55 ↓ % | 402.51 Million Dollars | 23.88 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4667120762 | -0.13 ↓ % | -0.13 ↓ % | 7.70 ↑ % | 401.82 Million Dollars | 28.25 Million Dollars | 0.0000000000 |
| 100 | 0.1731993337 | -0.78 ↓ % | 2.92 ↑ % | 7.00 ↑ % | 399.29 Million Dollars | 70.14 Million Dollars | 0.0000000000 |
