Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,942.05 | -0.10 ↓ % | 0.77 ↑ % | -7.01 ↓ % | 1,796.97 Billion Dollars | 51.55 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,999.10 | -0.45 ↓ % | 1.11 ↑ % | -10.86 ↓ % | 361.97 Billion Dollars | 33.59 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | -0.01 ↓ % | 0.02 ↑ % | -0.06 ↓ % | 186.75 Billion Dollars | 108.86 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 896.19 | 0.19 ↑ % | 2.47 ↑ % | -4.65 ↓ % | 122.21 Billion Dollars | 2.48 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9546 | -0.34 ↓ % | 2.48 ↑ % | -7.43 ↓ % | 118.82 Billion Dollars | 4.13 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 74.32 Billion Dollars | 18.09 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 130.00 | -0.03 ↓ % | 1.71 ↑ % | -10.54 ↓ % | 73.67 Billion Dollars | 4.93 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2995905893 | -0.04 ↓ % | 1.20 ↑ % | -1.74 ↓ % | 28.37 Billion Dollars | 715.06 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1265074247 | -0.32 ↓ % | 1.65 ↑ % | -12.09 ↓ % | 21.31 Billion Dollars | 1.46 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3650426563 | -0.15 ↓ % | 2.05 ↑ % | -9.68 ↓ % | 13.15 Billion Dollars | 706.93 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 598.41 | 0.00 ↓ % | 0.31 ↑ % | -4.08 ↓ % | 11.96 Billion Dollars | 442.09 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 511.85 | 0.27 ↑ % | 2.44 ↑ % | -28.18 ↓ % | 9.44 Billion Dollars | 152.18 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.44 | -0.18 ↓ % | 1.19 ↑ % | -11.20 ↓ % | 8.81 Billion Dollars | 503.38 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.913 | 0.00 ↓ % | 1.17 ↑ % | 0.13 ↑ % | 8.21 Billion Dollars | 924.20 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2150597804 | -0.42 ↓ % | 1.25 ↑ % | -7.10 ↓ % | 6.97 Billion Dollars | 190.01 Million Dollars | 0.0000000000 |
| 16 | Hyperliquid (HYPE) | 21.82 | -1.20 ↓ % | 4.24 ↑ % | -13.38 ↓ % | 6.59 Billion Dollars | 246.42 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9995 | -0.01 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 6.50 Billion Dollars | 143.71 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 365.50 | 0.56 ↑ % | 1.58 ↑ % | -16.72 ↓ % | 6.03 Billion Dollars | 530.72 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5270 | -0.29 ↓ % | 1.87 ↑ % | -16.75 ↓ % | 5.79 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 20 | Canton (CC) | 0.1489913353 | -1.08 ↓ % | 11.13 ↑ % | 13.01 ↑ % | 5.59 Billion Dollars | 29.92 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.45 | -0.19 ↓ % | 1.88 ↑ % | -13.40 ↓ % | 5.37 Billion Dollars | 383.58 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 137.80 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 68.78 | -0.19 ↓ % | 0.15 ↑ % | -9.23 ↓ % | 5.28 Billion Dollars | 487.44 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1108183147 | -0.10 ↓ % | 1.56 ↑ % | -8.51 ↓ % | 4.74 Billion Dollars | 217.29 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000079545 | 0.06 ↑ % | 1.13 ↑ % | -7.25 ↓ % | 4.69 Billion Dollars | 118.39 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1730302351 | 0.49 ↑ % | 0.74 ↑ % | 1.17 ↑ % | 4.63 Billion Dollars | 109.15 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5799 | -0.26 ↓ % | 2.69 ↑ % | -11.38 ↓ % | 3.84 Billion Dollars | 96.92 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.03 ↓ % | 0.00 ↑ % | 3.74 Billion Dollars | 155.77 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0927827824 | 0.20 ↑ % | 1.56 ↑ % | -9.32 ↓ % | 3.69 Billion Dollars | 17.58 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 1.9559 | -0.04 ↓ % | 0.99 ↑ % | -11.16 ↓ % | 3.24 Billion Dollars | 141.52 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9990 | -0.02 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 3.19 Billion Dollars | 1.88 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.950 | -0.15 ↓ % | 1.22 ↑ % | -10.64 ↓ % | 3.14 Billion Dollars | 189.66 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8905 | -0.30 ↓ % | 1.16 ↑ % | -8.01 ↓ % | 2.90 Billion Dollars | 171.85 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 244.21 | -0.56 ↓ % | 3.27 ↑ % | -13.89 ↓ % | 2.59 Billion Dollars | 206.69 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.654 | -0.29 ↓ % | 0.06 ↑ % | -1.91 ↓ % | 2.56 Billion Dollars | 87.32 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 159.74 | -0.27 ↓ % | 1.89 ↑ % | -8.76 ↓ % | 2.45 Billion Dollars | 372.30 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 103.86 | -0.25 ↓ % | -0.80 ↓ % | -9.38 ↓ % | 2.18 Billion Dollars | 21.01 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000051351 | -0.09 ↓ % | 1.51 ↑ % | -14.73 ↓ % | 2.12 Billion Dollars | 627.13 Million Dollars | 0.0000000000 |
| 39 | Tether Gold (XAUt) | 4,824.54 | 0.02 ↑ % | -0.86 ↓ % | 4.67 ↑ % | 2.12 Billion Dollars | 342.07 Million Dollars | 0.0000000000 |
| 40 | Internet Computer (ICP) | 3.681 | -0.99 ↓ % | -0.62 ↓ % | -13.64 ↓ % | 2.02 Billion Dollars | 135.11 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5957 | -0.54 ↓ % | -3.60 ↓ % | 1.12 ↑ % | 2.01 Billion Dollars | 14.55 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.5514 | -0.21 ↓ % | 1.49 ↑ % | -12.98 ↓ % | 1.99 Billion Dollars | 177.13 Million Dollars | 0.0000000000 |
| 43 | PAX Gold (PAXG) | 4,839.09 | 0.08 ↑ % | -0.94 ↓ % | 4.66 ↑ % | 1.90 Billion Dollars | 438.72 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.67 | -0.38 ↓ % | -0.13 ↓ % | -9.94 ↓ % | 1.81 Billion Dollars | 77.81 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3441518874 | -0.05 ↓ % | 3.03 ↑ % | -12.14 ↓ % | 1.68 Billion Dollars | 73.90 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 1.62 Billion Dollars | 25.93 Million Dollars | 0.0000000000 |
| 47 | Aster (ASTER) | 0.6195 | -0.24 ↓ % | 2.78 ↑ % | -16.71 ↓ % | 1.59 Billion Dollars | 140.09 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1867391107 | 0.82 ↑ % | 2.39 ↑ % | -10.03 ↓ % | 1.57 Billion Dollars | 16.18 Million Dollars | 0.0000000000 |
| 49 | MYX Finance (MYX) | 6.125 | 1.37 ↑ % | 9.07 ↑ % | 9.45 ↑ % | 1.54 Billion Dollars | 23.74 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0655868722 | -0.11 ↓ % | 6.64 ↑ % | 9.02 ↑ % | 1.51 Billion Dollars | 20.38 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1359609993 | -0.16 ↓ % | 2.22 ↑ % | -11.78 ↓ % | 1.44 Billion Dollars | 117.45 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 10.80 | 0.05 ↑ % | 2.05 ↑ % | -7.05 ↓ % | 1.43 Billion Dollars | 3.59 Million Dollars | 0.0000000000 |
| 53 | Ethena (ENA) | 0.1786293854 | -0.12 ↓ % | -1.23 ↓ % | -23.69 ↓ % | 1.42 Billion Dollars | 192.64 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9996 | -0.04 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 1.34 Billion Dollars | 177.21 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4810593468 | -0.13 ↓ % | -0.29 ↓ % | -18.56 ↓ % | 1.32 Billion Dollars | 96.10 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5737 | -0.15 ↓ % | -0.13 ↓ % | -17.63 ↓ % | 1.20 Billion Dollars | 122.33 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.397 | 0.02 ↑ % | 0.36 ↑ % | -5.21 ↓ % | 1.17 Billion Dollars | 75.45 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.965 | -0.14 ↓ % | 1.54 ↑ % | -4.95 ↓ % | 1.15 Billion Dollars | 4.27 Million Dollars | 0.0000000000 |
| 59 | USDD (USDD) | 0.9991 | -0.01 ↓ % | 0.03 ↑ % | -0.05 ↓ % | 1.13 Billion Dollars | 5.68 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0406854070 | -0.20 ↓ % | -1.15 ↓ % | -13.89 ↓ % | 1.10 Billion Dollars | 25.21 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 2.062 | -1.67 ↓ % | 6.12 ↑ % | -7.35 ↓ % | 1.07 Billion Dollars | 147.88 Million Dollars | 0.0000000000 |
| 62 | Arbitrum (ARB) | 0.1817545511 | -0.32 ↓ % | -1.46 ↓ % | -15.62 ↓ % | 1.06 Billion Dollars | 134.01 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1192496764 | -0.28 ↓ % | 1.51 ↑ % | -10.64 ↓ % | 1.06 Billion Dollars | 54.79 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3522 | -0.09 ↓ % | -0.29 ↓ % | -13.50 ↓ % | 998.76 Million Dollars | 108.77 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0588303153 | -0.18 ↓ % | -4.52 ↓ % | -7.58 ↓ % | 977.02 Million Dollars | 28.49 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 4.879 | 0.25 ↑ % | -0.59 ↓ % | -11.23 ↓ % | 975.86 Million Dollars | 227.43 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 80.48 | -1.28 ↓ % | 2.78 ↑ % | 7.85 ↑ % | 971.62 Million Dollars | 23.39 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0026313588 | -1.37 ↓ % | 4.32 ↑ % | -7.02 ↓ % | 931.50 Million Dollars | 199.36 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0104898638 | -0.39 ↓ % | 0.65 ↑ % | -12.81 ↓ % | 901.97 Million Dollars | 26.08 Million Dollars | 0.0000000000 |
| 70 | Story (IP) | 2.492 | -1.15 ↓ % | 3.72 ↑ % | -5.44 ↓ % | 869.60 Million Dollars | 208.62 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0104415283 | -0.01 ↓ % | 4.89 ↑ % | -7.87 ↓ % | 866.30 Million Dollars | 5.36 Million Dollars | 0.0000000000 |
| 72 | Dash (DASH) | 66.68 | -0.89 ↓ % | -4.96 ↓ % | -16.73 ↓ % | 838.06 Million Dollars | 288.40 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000091723 | -0.16 ↓ % | 1.73 ↑ % | -14.93 ↓ % | 807.12 Million Dollars | 119.45 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0404494530 | -0.22 ↓ % | -0.24 ↓ % | -10.78 ↓ % | 772.01 Million Dollars | 29.20 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1090208339 | -0.10 ↓ % | 1.94 ↑ % | -11.34 ↓ % | 720.87 Million Dollars | 55.73 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 1.9628 | -0.03 ↓ % | 3.65 ↑ % | -5.05 ↓ % | 655.73 Million Dollars | 53.66 Million Dollars | 0.0000000000 |
| 77 | LayerZero (ZRO) | 1.9403 | -2.52 ↓ % | 2.12 ↑ % | 19.20 ↑ % | 648.29 Million Dollars | 136.16 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0101424313 | -0.29 ↓ % | 1.90 ↑ % | -19.57 ↓ % | 637.56 Million Dollars | 198.98 Million Dollars | 0.0000000000 |
| 79 | Tezos (XTZ) | 0.5909 | -0.23 ↓ % | -0.76 ↓ % | 0.21 ↑ % | 634.00 Million Dollars | 29.00 Million Dollars | 0.0000000000 |
| 80 | United Stables (U) | 0.9990 | -0.03 ↓ % | 0.03 ↑ % | -0.07 ↓ % | 629.30 Million Dollars | 25.99 Million Dollars | 0.0000000000 |
| 81 | Jupiter (JUP) | 0.1965610178 | 0.01 ↑ % | 1.18 ↑ % | -13.75 ↓ % | 627.11 Million Dollars | 25.71 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.3153927096 | -0.80 ↓ % | 1.40 ↑ % | -11.08 ↓ % | 613.15 Million Dollars | 114.63 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9301 | -0.06 ↓ % | 1.81 ↑ % | -4.63 ↓ % | 600.97 Million Dollars | 13.04 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3248966276 | -0.75 ↓ % | 5.42 ↑ % | -15.13 ↓ % | 589.56 Million Dollars | 23.35 Million Dollars | 0.0000000000 |
| 85 | 0.2429035738 | -0.86 ↓ % | 1.57 ↑ % | -14.63 ↓ % | 559.29 Million Dollars | 73.45 Million Dollars | 0.0000000000 | |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8461 | -0.61 ↓ % | 2.82 ↑ % | -17.73 ↓ % | 555.18 Million Dollars | 171.08 Million Dollars | 0.0000000000 |
| 87 | Curve DAO Token (CRV) | 0.3672678858 | -0.04 ↓ % | -1.06 ↓ % | -14.15 ↓ % | 535.51 Million Dollars | 63.56 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0517222847 | -0.10 ↓ % | -0.79 ↓ % | -7.67 ↓ % | 529.20 Million Dollars | 130.85 Million Dollars | 0.0000000000 |
| 89 | Immutable (IMX) | 0.2560059037 | -1.35 ↓ % | 6.53 ↑ % | -7.51 ↓ % | 509.19 Million Dollars | 28.68 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9988 | 0.01 ↑ % | 0.04 ↑ % | -0.03 ↓ % | 505.98 Million Dollars | 4.33 Billion Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9984 | -0.05 ↓ % | -0.05 ↓ % | -0.12 ↓ % | 493.72 Million Dollars | 16.08 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.657 | -0.42 ↓ % | -0.14 ↓ % | -12.96 ↓ % | 465.54 Million Dollars | 48.77 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.2026 | -0.13 ↓ % | 4.69 ↑ % | -15.35 ↓ % | 455.09 Million Dollars | 22.47 Million Dollars | 0.0000000000 |
| 94 | Lido DAO (LDO) | 0.5336 | -0.08 ↓ % | 0.47 ↑ % | -16.49 ↓ % | 451.73 Million Dollars | 38.95 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4921919877 | 1.04 ↑ % | 3.78 ↑ % | -16.37 ↓ % | 449.44 Million Dollars | 28.51 Million Dollars | 0.0000000000 |
| 96 | Lighter (LIT) | 1.7769 | -1.15 ↓ % | 4.03 ↑ % | -6.85 ↓ % | 444.22 Million Dollars | 113.34 Million Dollars | 0.0000000000 |
| 97 | DoubleZero (2Z) | 0.1264855558 | -0.21 ↓ % | 2.46 ↑ % | -1.72 ↓ % | 439.08 Million Dollars | 22.42 Million Dollars | 0.0000000000 |
| 98 | The Sandbox (SAND) | 0.1640176653 | -2.43 ↓ % | 11.20 ↑ % | 31.79 ↑ % | 437.48 Million Dollars | 253.50 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.6088 | 0.41 ↑ % | -0.56 ↓ % | -20.47 ↓ % | 425.83 Million Dollars | 42.16 Million Dollars | 0.0000000000 |
| 100 | Axie Infinity (AXS) | 2.529 | 2.06 ↑ % | 5.80 ↑ % | 124.68 ↑ % | 425.42 Million Dollars | 661.98 Million Dollars | 0.0000000000 |
