Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,005.34 | 1.05 ↑ % | 6.73 ↑ % | 7.64 ↑ % | 1,459.94 Billion Dollars | 66.86 Billion Dollars | 62,745.39 |
| 2 | Ethereum (ETH) | 2,143.38 | 2.29 ↑ % | 7.63 ↑ % | 5.49 ↑ % | 258.69 Billion Dollars | 30.32 Billion Dollars | 1,842.16 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 183.75 Billion Dollars | 118.56 Billion Dollars | 0.8596 |
| 4 | BNB (BNB) | 658.07 | 0.66 ↑ % | 3.70 ↑ % | 5.63 ↑ % | 89.73 Billion Dollars | 2.00 Billion Dollars | 565.59 |
| 5 | XRP (XRP) | 1.4518 | 2.24 ↑ % | 5.50 ↑ % | 0.39 ↑ % | 88.69 Billion Dollars | 3.87 Billion Dollars | 1.2478 |
| 6 | USDC (USDC) | 0.9999 | -0.03 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 76.60 Billion Dollars | 16.78 Billion Dollars | 0.8594 |
| 7 | Solana (SOL) | 91.73 | 0.87 ↑ % | 6.36 ↑ % | 5.92 ↑ % | 52.27 Billion Dollars | 6.66 Billion Dollars | 78.84 |
| 8 | TRON (TRX) | 0.2861904273 | 0.31 ↑ % | 1.92 ↑ % | 0.41 ↑ % | 27.11 Billion Dollars | 627.46 Million Dollars | 0.2459700832 |
| 9 | Dogecoin (DOGE) | 0.0987062938 | 2.73 ↑ % | 8.17 ↑ % | -2.77 ↓ % | 16.68 Billion Dollars | 1.91 Billion Dollars | 0.0848344074 |
| 10 | Cardano (ADA) | 0.2800952109 | 1.99 ↑ % | 4.17 ↑ % | -5.12 ↓ % | 10.11 Billion Dollars | 936.40 Million Dollars | 0.2407314703 |
| 11 | Bitcoin Cash (BCH) | 469.17 | 0.04 ↑ % | 5.74 ↑ % | -8.70 ↓ % | 9.38 Billion Dollars | 449.65 Million Dollars | 403.23 |
| 12 | Hyperliquid (HYPE) | 32.65 | -0.89 ↓ % | 0.87 ↑ % | 16.58 ↑ % | 8.42 Billion Dollars | 308.22 Million Dollars | 28.06 |
| 13 | UNUS SED LEO (LEO) | 9.094 | -0.29 ↓ % | -1.06 ↓ % | 3.60 ↑ % | 8.38 Billion Dollars | 1.32 Million Dollars | 7.816 |
| 14 | Monero (XMR) | 363.14 | 3.10 ↑ % | 5.56 ↑ % | 5.80 ↑ % | 6.70 Billion Dollars | 107.59 Million Dollars | 312.10 |
| 15 | Chainlink (LINK) | 9.419 | 1.68 ↑ % | 6.57 ↑ % | 0.03 ↑ % | 6.67 Billion Dollars | 913.00 Million Dollars | 8.095 |
| 16 | Ethena USDe (USDe) | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 5.99 Billion Dollars | 192.71 Million Dollars | 0.8591 |
| 17 | Canton (CC) | 0.1571628149 | 0.00 ↑ % | -0.36 ↓ % | -2.54 ↓ % | 5.96 Billion Dollars | 26.33 Million Dollars | 0.1350756244 |
| 18 | Dai (DAI) | 1.0000 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 5.37 Billion Dollars | 136.18 Million Dollars | 0.8595 |
| 19 | Stellar (XLM) | 0.1592362007 | 2.06 ↑ % | 4.66 ↑ % | -2.86 ↓ % | 5.25 Billion Dollars | 140.98 Million Dollars | 0.1368576228 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.01 ↑ % | -0.04 ↓ % | -0.06 ↓ % | 4.62 Billion Dollars | 2.59 Billion Dollars | 0.8590 |
| 21 | Hedera (HBAR) | 0.1028132816 | 1.01 ↑ % | 6.35 ↑ % | 1.02 ↑ % | 4.42 Billion Dollars | 138.86 Million Dollars | 0.0883642114 |
| 22 | Litecoin (LTC) | 56.68 | 1.19 ↑ % | 3.99 ↑ % | -2.15 ↓ % | 4.36 Billion Dollars | 423.45 Million Dollars | 48.71 |
| 23 | PayPal USD (PYUSD) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 4.16 Billion Dollars | 225.26 Million Dollars | 0.8594 |
| 24 | Avalanche (AVAX) | 9.623 | 2.03 ↑ % | 3.66 ↑ % | -0.10 ↓ % | 4.15 Billion Dollars | 442.08 Million Dollars | 8.270 |
| 25 | Zcash (ZEC) | 237.13 | 1.40 ↑ % | 7.69 ↑ % | -4.79 ↓ % | 3.93 Billion Dollars | 352.42 Million Dollars | 203.81 |
| 26 | Sui (SUI) | 0.9639 | 1.60 ↑ % | 5.39 ↑ % | 0.89 ↑ % | 3.76 Billion Dollars | 657.39 Million Dollars | 0.8285 |
| 27 | Shiba Inu (SHIB) | 0.0000057734 | 2.27 ↑ % | 4.94 ↑ % | -8.66 ↓ % | 3.40 Billion Dollars | 145.42 Million Dollars | 0.0000049620 |
| 28 | Cronos (CRO) | 0.0780832162 | 0.63 ↑ % | 3.37 ↑ % | -1.27 ↓ % | 3.21 Billion Dollars | 10.24 Million Dollars | 0.0671096352 |
| 29 | Toncoin (TON) | 1.3010 | 0.16 ↑ % | 5.11 ↑ % | -2.21 ↓ % | 3.19 Billion Dollars | 95.92 Million Dollars | 1.1182 |
| 30 | World Liberty Financial (WLFI) | 0.1079910511 | 1.44 ↑ % | 1.55 ↑ % | -7.39 ↓ % | 2.99 Billion Dollars | 114.02 Million Dollars | 0.0928143128 |
| 31 | Tether Gold (XAUt) | 5,115.70 | 0.21 ↑ % | 0.68 ↑ % | -1.16 ↓ % | 2.89 Billion Dollars | 768.51 Million Dollars | 4,396.75 |
| 32 | Polkadot (DOT) | 1.5437 | 1.63 ↑ % | 0.45 ↑ % | 1.29 ↑ % | 2.58 Billion Dollars | 222.72 Million Dollars | 1.3267 |
| 33 | PAX Gold (PAXG) | 5,158.43 | 0.21 ↑ % | 0.64 ↑ % | -0.95 ↓ % | 2.55 Billion Dollars | 809.49 Million Dollars | 4,433.48 |
| 34 | Uniswap (UNI) | 4.005 | 0.18 ↑ % | 2.92 ↑ % | 1.38 ↑ % | 2.54 Billion Dollars | 322.41 Million Dollars | 3.442 |
| 35 | Mantle (MNT) | 0.7112 | 0.56 ↑ % | 6.76 ↑ % | 14.34 ↑ % | 2.33 Billion Dollars | 60.56 Million Dollars | 0.6112 |
| 36 | Bittensor (TAO) | 192.26 | 0.11 ↑ % | 4.83 ↑ % | 5.88 ↑ % | 2.06 Billion Dollars | 172.34 Million Dollars | 165.24 |
| 37 | Aave (AAVE) | 117.51 | 1.70 ↑ % | 6.22 ↑ % | -3.30 ↓ % | 1.81 Billion Dollars | 545.44 Million Dollars | 100.99 |
| 38 | Aster (ASTER) | 0.7243 | 1.45 ↑ % | 3.11 ↑ % | 1.91 ↑ % | 1.79 Billion Dollars | 91.95 Million Dollars | 0.6225 |
| 39 | MemeCore (M) | 1.3916 | -0.10 ↓ % | 2.01 ↑ % | 1.84 ↑ % | 1.77 Billion Dollars | 9.99 Million Dollars | 1.1960 |
| 40 | Global Dollar (USDG) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.77 Billion Dollars | 53.39 Million Dollars | 0.8595 |
| 41 | Sky (SKY) | 0.0760665577 | 0.70 ↑ % | 7.39 ↑ % | 10.74 ↑ % | 1.75 Billion Dollars | 25.53 Million Dollars | 0.0653763919 |
| 42 | NEAR Protocol (NEAR) | 1.3436 | 0.77 ↑ % | -2.99 ↓ % | 20.65 ↑ % | 1.73 Billion Dollars | 389.16 Million Dollars | 1.1548 |
| 43 | Pi (PI) | 0.1806829756 | -1.78 ↓ % | 6.29 ↑ % | 5.36 ↑ % | 1.73 Billion Dollars | 18.42 Million Dollars | 0.1552903323 |
| 44 | OKB (OKB) | 78.57 | 0.70 ↑ % | 3.06 ↑ % | 1.26 ↑ % | 1.65 Billion Dollars | 26.06 Million Dollars | 67.53 |
| 45 | Ripple USD (RLUSD) | 0.9997 | -0.02 ↓ % | -0.08 ↓ % | -0.05 ↓ % | 1.58 Billion Dollars | 201.53 Million Dollars | 0.8592 |
| 46 | Bitget Token (BGB) | 2.190 | 0.84 ↑ % | 2.67 ↑ % | -2.38 ↓ % | 1.53 Billion Dollars | 20.94 Million Dollars | 1.8821 |
| 47 | Pepe (PEPE) | 0.0000036704 | 1.52 ↑ % | 4.66 ↑ % | -12.92 ↓ % | 1.52 Billion Dollars | 489.71 Million Dollars | 0.0000031545 |
| 48 | Internet Computer (ICP) | 2.541 | 0.26 ↑ % | 5.40 ↑ % | 8.58 ↑ % | 1.40 Billion Dollars | 107.72 Million Dollars | 2.184 |
| 49 | Ethereum Classic (ETC) | 8.798 | 1.61 ↑ % | 3.04 ↑ % | -5.56 ↓ % | 1.37 Billion Dollars | 78.83 Million Dollars | 7.562 |
| 50 | Ondo (ONDO) | 0.2742329885 | 1.31 ↑ % | 7.03 ↑ % | 0.75 ↑ % | 1.34 Billion Dollars | 70.02 Million Dollars | 0.2356931070 |
| 51 | Worldcoin (WLD) | 0.4396251638 | 3.75 ↑ % | 11.05 ↑ % | 5.32 ↑ % | 1.27 Billion Dollars | 139.17 Million Dollars | 0.3778415622 |
| 52 | POL (prev. MATIC) (POL) | 0.1047088577 | 0.88 ↑ % | 3.07 ↑ % | -8.66 ↓ % | 1.11 Billion Dollars | 80.53 Million Dollars | 0.0899933889 |
| 53 | KuCoin Token (KCS) | 8.097 | 1.27 ↑ % | 5.49 ↑ % | -7.86 ↓ % | 1.07 Billion Dollars | 2.54 Million Dollars | 6.959 |
| 54 | Midnight (NIGHT) | 0.0623823518 | 0.74 ↑ % | 2.81 ↑ % | 8.96 ↑ % | 1.04 Billion Dollars | 12.89 Million Dollars | 0.0536153233 |
| 55 | United Stables (U) | 1.0002 | 0.03 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 1.03 Billion Dollars | 129.17 Million Dollars | 0.8597 |
| 56 | Ethena (ENA) | 0.1185326742 | 1.96 ↑ % | 6.25 ↑ % | 11.15 ↑ % | 974.93 Million Dollars | 166.11 Million Dollars | 0.1018744478 |
| 57 | USDD (USDD) | 1.0004 | 0.01 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 970.98 Million Dollars | 2.97 Million Dollars | 0.8598 |
| 58 | Cosmos (ATOM) | 1.8904 | 0.85 ↑ % | 4.22 ↑ % | -8.94 ↓ % | 937.70 Million Dollars | 62.10 Million Dollars | 1.6248 |
| 59 | Kaspa (KAS) | 0.0319979336 | 1.28 ↑ % | 5.57 ↑ % | 1.71 ↑ % | 872.06 Million Dollars | 20.07 Million Dollars | 0.0275010400 |
| 60 | GateToken (GT) | 7.160 | 1.07 ↑ % | 2.84 ↑ % | 0.15 ↑ % | 824.64 Million Dollars | 3.56 Million Dollars | 6.153 |
| 61 | Flare (FLR) | 0.0094591371 | 0.65 ↑ % | 1.62 ↑ % | -3.20 ↓ % | 804.49 Million Dollars | 3.28 Million Dollars | 0.0081297784 |
| 62 | OFFICIAL TRUMP (TRUMP) | 3.447 | 0.99 ↑ % | 0.43 ↑ % | -2.96 ↓ % | 801.53 Million Dollars | 119.10 Million Dollars | 2.963 |
| 63 | Algorand (ALGO) | 0.0898998024 | 1.05 ↑ % | 3.47 ↑ % | -2.14 ↓ % | 798.91 Million Dollars | 35.13 Million Dollars | 0.0772655539 |
| 64 | Aptos (APT) | 1.0156 | 1.47 ↑ % | 4.21 ↑ % | 4.41 ↑ % | 792.85 Million Dollars | 151.29 Million Dollars | 0.8729 |
| 65 | Quant (QNT) | 65.61 | 0.36 ↑ % | 5.00 ↑ % | 0.16 ↑ % | 792.13 Million Dollars | 12.68 Million Dollars | 56.39 |
| 66 | Filecoin (FIL) | 1.0227 | 0.62 ↑ % | 2.16 ↑ % | -5.28 ↓ % | 775.45 Million Dollars | 107.10 Million Dollars | 0.8790 |
| 67 | Morpho (MORPHO) | 1.9351 | -0.19 ↓ % | -0.13 ↓ % | 1.92 ↑ % | 769.72 Million Dollars | 36.42 Million Dollars | 1.6631 |
| 68 | Render (RENDER) | 1.4305 | 0.82 ↑ % | 5.95 ↑ % | -4.36 ↓ % | 742.07 Million Dollars | 55.09 Million Dollars | 1.2295 |
| 69 | Pump.fun (PUMP) | 0.0020903860 | 0.25 ↑ % | 8.00 ↑ % | 11.13 ↑ % | 740.00 Million Dollars | 129.72 Million Dollars | 0.0017966095 |
| 70 | XDC Network (XDC) | 0.0357158639 | 1.81 ↑ % | 0.25 ↑ % | 3.28 ↑ % | 712.02 Million Dollars | 26.30 Million Dollars | 0.0306964636 |
| 71 | Jupiter (JUP) | 0.1926868978 | -0.98 ↓ % | 7.46 ↑ % | 22.32 ↑ % | 673.90 Million Dollars | 46.85 Million Dollars | 0.1656072592 |
| 72 | VeChain (VET) | 0.0075328069 | 1.81 ↑ % | 4.81 ↑ % | -3.24 ↓ % | 647.71 Million Dollars | 31.61 Million Dollars | 0.0064741688 |
| 73 | Arbitrum (ARB) | 0.1045770601 | 1.21 ↑ % | 1.79 ↑ % | 3.45 ↑ % | 621.09 Million Dollars | 105.12 Million Dollars | 0.0898801138 |
| 74 | Stable (STABLE) | 0.0296680718 | -0.02 ↓ % | -5.45 ↓ % | -3.81 ↓ % | 610.21 Million Dollars | 1.33 Billion Dollars | 0.0254986100 |
| 75 | LayerZero (ZRO) | 1.9268 | 1.72 ↑ % | 3.56 ↑ % | 22.80 ↑ % | 584.17 Million Dollars | 73.38 Million Dollars | 1.6560 |
| 76 | Nexo (NEXO) | 0.9004 | 0.97 ↑ % | 4.89 ↑ % | 3.27 ↑ % | 581.78 Million Dollars | 10.44 Million Dollars | 0.7738 |
| 77 | Bonk (BONK) | 0.0000063330 | 2.05 ↑ % | 5.48 ↑ % | -0.93 ↓ % | 557.27 Million Dollars | 71.26 Million Dollars | 0.0000054430 |
| 78 | Decred (DCR) | 32.01 | 2.19 ↑ % | 8.76 ↑ % | 13.13 ↑ % | 553.90 Million Dollars | 5.75 Million Dollars | 27.51 |
| 79 | Virtuals Protocol (VIRTUAL) | 0.7650 | 0.32 ↑ % | 2.96 ↑ % | 10.10 ↑ % | 502.05 Million Dollars | 127.86 Million Dollars | 0.6575 |
| 80 | Stacks (STX) | 0.2727333396 | 2.34 ↑ % | 5.75 ↑ % | 2.13 ↑ % | 494.90 Million Dollars | 17.21 Million Dollars | 0.2344042142 |
| 81 | TrueUSD (TUSD) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 494.52 Million Dollars | 19.52 Million Dollars | 0.8595 |
| 82 | Sei (SEI) | 0.0709443746 | 1.57 ↑ % | 5.20 ↑ % | -0.28 ↓ % | 477.69 Million Dollars | 62.50 Million Dollars | 0.0609740650 |
| 83 | PancakeSwap (CAKE) | 1.4121 | 0.66 ↑ % | 5.11 ↑ % | 6.70 ↑ % | 466.52 Million Dollars | 47.55 Million Dollars | 1.2136 |
| 84 | Pudgy Penguins (PENGU) | 0.0073624611 | 1.48 ↑ % | 4.63 ↑ % | 2.56 ↑ % | 462.81 Million Dollars | 166.05 Million Dollars | 0.0063277629 |
| 85 | EURC (EURC) | 1.1627 | 0.07 ↑ % | 0.35 ↑ % | -1.50 ↓ % | 461.78 Million Dollars | 63.43 Million Dollars | 0.9993 |
| 86 | Dash (DASH) | 35.58 | 1.19 ↑ % | 6.24 ↑ % | 1.78 ↑ % | 448.80 Million Dollars | 91.95 Million Dollars | 30.58 |
| 87 | Tezos (XTZ) | 0.3904819540 | 2.56 ↑ % | 4.16 ↑ % | -1.39 ↓ % | 420.67 Million Dollars | 18.09 Million Dollars | 0.3356047916 |
| 88 | JUST (JST) | 0.0474591347 | 0.71 ↑ % | -2.86 ↓ % | 8.82 ↑ % | 418.36 Million Dollars | 31.63 Million Dollars | 0.0407893703 |
| 89 | Kite (KITE) | 0.2308284691 | -0.04 ↓ % | 2.21 ↑ % | -16.14 ↓ % | 415.49 Million Dollars | 180.87 Million Dollars | 0.1983885286 |
| 90 | ether.fi (ETHFI) | 0.5480 | 0.93 ↑ % | 6.37 ↑ % | 4.30 ↑ % | 407.71 Million Dollars | 41.78 Million Dollars | 0.4709441392 |
| 91 | Curve DAO Token (CRV) | 0.2650057088 | 2.87 ↑ % | 3.59 ↑ % | 4.30 ↑ % | 389.63 Million Dollars | 76.61 Million Dollars | 0.2277626015 |
| 92 | Chiliz (CHZ) | 0.0377899466 | 1.54 ↑ % | 4.25 ↑ % | 7.38 ↑ % | 389.61 Million Dollars | 81.40 Million Dollars | 0.0324790608 |
| 93 | First Digital USD (FDUSD) | 1.0019 | 0.10 ↑ % | 0.26 ↑ % | 0.10 ↑ % | 369.82 Million Dollars | 713.05 Million Dollars | 0.8611 |
| 94 | Gnosis (GNO) | 137.25 | 1.78 ↑ % | 5.22 ↑ % | 5.25 ↑ % | 362.25 Million Dollars | 3.77 Million Dollars | 117.96 |
| 95 | 0.1557368216 | 1.34 ↑ % | 3.63 ↑ % | -7.38 ↓ % | 352.10 Million Dollars | 108.83 Million Dollars | 0.1338500359 | |
| 96 | SPX6900 (SPX) | 0.3765024085 | 1.11 ↑ % | 14.53 ↑ % | 18.83 ↑ % | 350.52 Million Dollars | 19.78 Million Dollars | 0.3235898895 |
| 97 | Aerodrome Finance (AERO) | 0.3787438102 | 1.10 ↑ % | 10.53 ↑ % | 8.93 ↑ % | 348.66 Million Dollars | 24.36 Million Dollars | 0.3255162913 |
| 98 | Kaia (KAIA) | 0.0544797673 | -0.72 ↓ % | -0.21 ↓ % | -3.02 ↓ % | 340.98 Million Dollars | 12.88 Million Dollars | 0.0468233443 |
| 99 | BitTorrent [New] (BTT) | 0.0000003403 | 1.52 ↑ % | 2.57 ↑ % | 1.11 ↑ % | 335.93 Million Dollars | 8.49 Million Dollars | 0.0000002925 |
| 100 | River (RIVER) | 16.95 | 1.42 ↑ % | -6.36 ↓ % | 88.78 ↑ % | 332.30 Million Dollars | 42.97 Million Dollars | 14.57 |
