Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,741.84 | 0.03 ↑ % | 0.54 ↑ % | -4.67 ↓ % | 1,415.05 Billion Dollars | 40.53 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,160.99 | 0.15 ↑ % | 1.21 ↑ % | -7.25 ↓ % | 260.81 Billion Dollars | 18.15 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 184.16 Billion Dollars | 81.53 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 641.83 | 0.05 ↑ % | 1.88 ↑ % | -4.41 ↓ % | 87.52 Billion Dollars | 1.65 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4123 | 0.02 ↑ % | 0.25 ↑ % | -7.45 ↓ % | 86.64 Billion Dollars | 2.11 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 78.67 Billion Dollars | 11.48 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 91.66 | 0.58 ↑ % | 1.60 ↑ % | -2.67 ↓ % | 52.45 Billion Dollars | 4.19 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3069091290 | -0.01 ↓ % | -0.90 ↓ % | 0.71 ↑ % | 29.08 Billion Dollars | 522.42 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0950633989 | -0.06 ↓ % | 1.64 ↑ % | -4.99 ↓ % | 16.09 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.23 | 0.30 ↑ % | 5.57 ↑ % | -3.72 ↓ % | 10.32 Billion Dollars | 351.51 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2674495491 | 0.12 ↑ % | 2.68 ↑ % | -7.98 ↓ % | 9.65 Billion Dollars | 465.00 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 478.39 | 0.13 ↑ % | 1.20 ↑ % | 1.69 ↑ % | 9.57 Billion Dollars | 293.90 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.469 | 0.05 ↑ % | 0.50 ↑ % | 4.42 ↑ % | 8.72 Billion Dollars | 611.98 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.235 | 0.17 ↑ % | 1.80 ↑ % | -6.09 ↓ % | 6.54 Billion Dollars | 662.67 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 337.70 | -0.03 ↓ % | -2.87 ↓ % | -8.73 ↓ % | 6.23 Billion Dollars | 98.55 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9993 | 0.00 ↑ % | 0.00 ↓ % | -0.07 ↓ % | 5.92 Billion Dollars | 67.60 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1765359072 | -0.56 ↓ % | 7.46 ↑ % | 0.76 ↑ % | 5.83 Billion Dollars | 163.26 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1409867717 | -0.69 ↓ % | -4.38 ↓ % | -5.87 ↓ % | 5.38 Billion Dollars | 11.72 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 244.39 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 4.40 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 56.26 | 0.13 ↑ % | 1.53 ↑ % | -3.05 ↓ % | 4.33 Billion Dollars | 284.62 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.608 | 0.22 ↑ % | 0.94 ↑ % | -6.23 ↓ % | 4.15 Billion Dollars | 234.06 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0944689451 | 0.23 ↑ % | 2.03 ↑ % | -5.23 ↓ % | 4.09 Billion Dollars | 90.01 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 4.01 Billion Dollars | 108.32 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 238.05 | 0.44 ↑ % | 5.08 ↑ % | -14.97 ↓ % | 3.95 Billion Dollars | 441.19 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9525 | 0.35 ↑ % | 1.33 ↑ % | -8.03 ↓ % | 3.71 Billion Dollars | 363.09 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061348 | -0.14 ↓ % | 1.08 ↑ % | 0.49 ↑ % | 3.61 Billion Dollars | 130.41 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 334.00 | -0.43 ↓ % | 8.65 ↑ % | 20.30 ↑ % | 3.60 Billion Dollars | 955.65 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3341 | 0.99 ↑ % | 0.62 ↑ % | -1.20 ↓ % | 3.28 Billion Dollars | 96.52 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0750567453 | -0.03 ↓ % | -0.72 ↓ % | -4.46 ↓ % | 3.17 Billion Dollars | 8.34 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1019178789 | -0.08 ↓ % | -2.44 ↓ % | -0.10 ↓ % | 2.93 Billion Dollars | 113.56 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,555.39 | -0.08 ↓ % | 4.96 ↑ % | -8.10 ↓ % | 2.57 Billion Dollars | 904.54 Million Dollars | 0.0000000000 |
| 33 | PAX Gold (PAXG) | 4,564.58 | -0.08 ↓ % | 4.99 ↑ % | -8.36 ↓ % | 2.34 Billion Dollars | 673.06 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7152 | 0.09 ↑ % | 1.85 ↑ % | -14.15 ↓ % | 2.34 Billion Dollars | 41.21 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.3955 | -0.21 ↓ % | -1.30 ↓ % | -14.83 ↓ % | 2.34 Billion Dollars | 212.17 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.606 | 0.05 ↑ % | 1.30 ↑ % | -8.98 ↓ % | 2.28 Billion Dollars | 191.41 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.7232 | 0.19 ↑ % | 0.50 ↑ % | -8.15 ↓ % | 2.21 Billion Dollars | 15.01 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1873867549 | 0.00 ↑ % | -0.63 ↓ % | 8.25 ↑ % | 1.85 Billion Dollars | 15.01 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 86.53 | 0.06 ↑ % | 2.30 ↑ % | -8.87 ↓ % | 1.82 Billion Dollars | 37.46 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 0.9999 | -0.05 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.78 Billion Dollars | 31.53 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 111.87 | -0.04 ↓ % | 2.09 ↑ % | -7.50 ↓ % | 1.72 Billion Dollars | 300.77 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6793 | 0.51 ↑ % | 3.89 ↑ % | -9.86 ↓ % | 1.68 Billion Dollars | 236.06 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.2902 | -0.30 ↓ % | -1.17 ↓ % | -11.19 ↓ % | 1.67 Billion Dollars | 139.99 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0714816096 | 0.34 ↑ % | -0.43 ↓ % | -3.43 ↓ % | 1.65 Billion Dollars | 16.77 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000035198 | 0.09 ↑ % | 2.94 ↑ % | -4.35 ↓ % | 1.46 Billion Dollars | 294.98 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.053 | 0.12 ↑ % | 0.65 ↑ % | -6.18 ↓ % | 1.43 Billion Dollars | 13.74 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.43 Billion Dollars | 255.20 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.655 | -0.18 ↓ % | 2.91 ↑ % | -2.22 ↓ % | 1.35 Billion Dollars | 60.34 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.380 | -0.34 ↓ % | -0.24 ↓ % | -11.39 ↓ % | 1.31 Billion Dollars | 56.67 Million Dollars | 0.0000000000 |
| 50 | siren (SIREN) | 1.7870 | 1.83 ↑ % | 92.66 ↑ % | 116.95 ↑ % | 1.30 Billion Dollars | 58.24 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2549873559 | 0.06 ↑ % | 1.17 ↑ % | -9.52 ↓ % | 1.24 Billion Dollars | 67.42 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9998 | 0.01 ↑ % | 0.05 ↑ % | -0.04 ↓ % | 1.17 Billion Dollars | 4.63 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.258 | -0.01 ↓ % | 0.40 ↑ % | -1.28 ↓ % | 1.09 Billion Dollars | 3.18 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0963857411 | 0.26 ↑ % | 1.16 ↑ % | -3.58 ↓ % | 1.02 Billion Dollars | 53.93 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9999 | 0.01 ↑ % | -0.02 ↓ % | 0.04 ↑ % | 994.81 Million Dollars | 34.24 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3196699313 | -0.74 ↓ % | -0.52 ↓ % | -19.46 ↓ % | 990.62 Million Dollars | 134.38 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0361773994 | 0.13 ↑ % | 4.78 ↑ % | -4.04 ↓ % | 987.96 Million Dollars | 23.22 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7851 | 0.42 ↑ % | 3.84 ↑ % | -1.69 ↓ % | 926.03 Million Dollars | 89.87 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 75.08 | 0.12 ↑ % | 7.49 ↑ % | 7.03 ↑ % | 906.47 Million Dollars | 18.61 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.7968 | 0.14 ↑ % | 0.91 ↑ % | -9.46 ↓ % | 897.73 Million Dollars | 46.46 Million Dollars | 0.0000000000 |
| 61 | Aptos (APT) | 1.0606 | -0.11 ↓ % | 1.21 ↑ % | 5.61 ↑ % | 841.92 Million Dollars | 165.27 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0941477632 | -0.24 ↓ % | 2.31 ↑ % | -18.65 ↓ % | 799.52 Million Dollars | 122.11 Million Dollars | 0.0000000000 |
| 63 | Midnight (NIGHT) | 0.0474492680 | 0.35 ↑ % | 1.62 ↑ % | -4.40 ↓ % | 788.01 Million Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.353 | -0.49 ↓ % | 2.92 ↑ % | -9.50 ↓ % | 779.65 Million Dollars | 149.27 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 6.721 | 0.18 ↑ % | 0.78 ↑ % | -5.31 ↓ % | 774.12 Million Dollars | 3.63 Million Dollars | 0.0000000000 |
| 66 | Algorand (ALGO) | 0.0866537718 | -0.48 ↓ % | -0.31 ↓ % | -8.79 ↓ % | 770.55 Million Dollars | 24.26 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.7537 | 0.28 ↑ % | 5.35 ↑ % | -3.22 ↓ % | 708.89 Million Dollars | 18.39 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9139 | -0.55 ↓ % | -1.24 ↓ % | -5.28 ↓ % | 697.79 Million Dollars | 111.71 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0080518547 | 0.37 ↑ % | -0.85 ↓ % | -7.54 ↓ % | 687.16 Million Dollars | 2.80 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.210 | 0.07 ↑ % | 3.48 ↑ % | -4.61 ↓ % | 680.05 Million Dollars | 82.95 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0315198851 | -0.45 ↓ % | 0.06 ↑ % | -6.95 ↓ % | 628.50 Million Dollars | 24.30 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0071779692 | -0.20 ↓ % | 3.06 ↑ % | -5.41 ↓ % | 617.20 Million Dollars | 22.40 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018473841 | 1.14 ↑ % | 3.93 ↑ % | -12.69 ↓ % | 613.51 Million Dollars | 64.59 Million Dollars | 0.0000000000 |
| 74 | DeXe (DEXE) | 7.150 | 0.20 ↑ % | -3.66 ↓ % | 25.51 ↑ % | 598.70 Million Dollars | 17.80 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0978428115 | 0.01 ↑ % | 1.68 ↑ % | -9.44 ↓ % | 591.05 Million Dollars | 57.54 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8997 | 0.12 ↑ % | -0.39 ↓ % | -2.71 ↓ % | 581.31 Million Dollars | 7.38 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0269268778 | 2.59 ↑ % | -2.50 ↓ % | -1.34 ↓ % | 570.20 Million Dollars | 30.53 Million Dollars | 0.0000000000 |
| 78 | 0.2516361402 | -0.40 ↓ % | 8.56 ↑ % | 8.72 ↑ % | 568.63 Million Dollars | 241.20 Million Dollars | 0.0000000000 | |
| 79 | Jupiter (JUP) | 0.1592147643 | 0.93 ↑ % | 3.37 ↑ % | -7.03 ↓ % | 556.83 Million Dollars | 26.50 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000061026 | -0.68 ↓ % | 2.78 ↑ % | -8.81 ↓ % | 536.99 Million Dollars | 48.19 Million Dollars | 0.0000000000 |
| 81 | JUST (JST) | 0.0598998303 | 0.16 ↑ % | -4.14 ↓ % | 6.93 ↑ % | 528.02 Million Dollars | 49.10 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9986 | 0.02 ↑ % | -0.05 ↓ % | -0.14 ↓ % | 493.80 Million Dollars | 14.30 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7249 | 0.05 ↑ % | 5.44 ↑ % | -7.90 ↓ % | 475.76 Million Dollars | 101.70 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.4251 | 0.43 ↑ % | 1.81 ↑ % | -4.05 ↓ % | 468.86 Million Dollars | 25.44 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0071810824 | 0.68 ↑ % | 3.92 ↑ % | -10.24 ↓ % | 451.41 Million Dollars | 83.59 Million Dollars | 0.0000000000 |
| 86 | River (RIVER) | 22.95 | -0.44 ↓ % | 3.55 ↑ % | -3.50 ↓ % | 449.86 Million Dollars | 74.72 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2430222016 | -0.07 ↓ % | 0.99 ↑ % | -8.21 ↓ % | 440.99 Million Dollars | 7.42 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 34.65 | 0.02 ↑ % | -0.10 ↓ % | -2.25 ↓ % | 438.02 Million Dollars | 66.06 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.5421 | 1.03 ↑ % | 5.57 ↑ % | -5.43 ↓ % | 427.57 Million Dollars | 36.59 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3955947450 | -0.18 ↓ % | 0.63 ↑ % | -1.38 ↓ % | 427.06 Million Dollars | 13.55 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1606 | -0.01 ↓ % | 0.24 ↑ % | 0.61 ↑ % | 426.25 Million Dollars | 55.35 Million Dollars | 0.0000000000 |
| 92 | Kite (KITE) | 0.2326268989 | 0.95 ↑ % | 1.48 ↑ % | 19.77 ↑ % | 418.73 Million Dollars | 111.26 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0608452265 | 0.06 ↑ % | 1.17 ↑ % | -11.90 ↓ % | 417.06 Million Dollars | 30.05 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9993 | 0.02 ↑ % | -0.01 ↓ % | -0.10 ↓ % | 385.56 Million Dollars | 285.60 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0361250746 | 0.00 ↓ % | 1.52 ↑ % | -6.71 ↓ % | 371.10 Million Dollars | 28.05 Million Dollars | 0.0000000000 |
| 96 | Decred (DCR) | 20.89 | 0.14 ↑ % | -5.66 ↓ % | -22.71 ↓ % | 362.22 Million Dollars | 6.01 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2341544944 | 2.17 ↑ % | 6.29 ↑ % | -6.70 ↓ % | 346.49 Million Dollars | 70.89 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 128.97 | 0.01 ↑ % | 0.74 ↑ % | -9.33 ↓ % | 340.38 Million Dollars | 2.64 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0176578074 | -2.10 ↓ % | -9.45 ↓ % | 2.99 ↑ % | 339.45 Million Dollars | 92.34 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003329 | 0.00 ↓ % | -0.29 ↓ % | 0.02 ↑ % | 329.59 Million Dollars | 17.86 Million Dollars | 0.0000000000 |
