Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,379.92 | -0.65 ↓ % | -3.77 ↓ % | -12.89 ↓ % | 1,326.78 Billion Dollars | 42.65 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,936.96 | -0.44 ↓ % | -3.89 ↓ % | -14.22 ↓ % | 233.78 Billion Dollars | 19.23 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↑ % | 0.02 ↑ % | 0.11 ↑ % | 184.30 Billion Dollars | 80.41 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3579 | -0.11 ↓ % | -4.07 ↓ % | -14.84 ↓ % | 82.72 Billion Dollars | 2.67 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 587.95 | -0.87 ↓ % | -6.25 ↓ % | -22.13 ↓ % | 80.17 Billion Dollars | 1.87 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 73.27 Billion Dollars | 12.26 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 80.47 | -0.32 ↓ % | -4.43 ↓ % | -16.97 ↓ % | 45.69 Billion Dollars | 3.37 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2739811222 | -0.02 ↓ % | -0.86 ↓ % | -4.54 ↓ % | 25.95 Billion Dollars | 514.86 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0894620693 | -0.70 ↓ % | -4.05 ↓ % | -16.87 ↓ % | 15.09 Billion Dollars | 847.18 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 508.74 | -0.95 ↓ % | -3.33 ↓ % | -3.24 ↓ % | 10.17 Billion Dollars | 465.83 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2525529939 | -0.54 ↓ % | -4.20 ↓ % | -15.65 ↓ % | 9.11 Billion Dollars | 389.31 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.322 | -0.06 ↓ % | -3.20 ↓ % | -5.79 ↓ % | 7.67 Billion Dollars | 1.87 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.50 | -0.25 ↓ % | -3.72 ↓ % | -14.06 ↓ % | 7.40 Billion Dollars | 291.74 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9989 | 0.00 ↑ % | 0.05 ↑ % | 0.07 ↑ % | 6.38 Billion Dollars | 100.16 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 343.56 | -0.64 ↓ % | 2.47 ↑ % | -12.26 ↓ % | 6.34 Billion Dollars | 96.10 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1625641623 | -0.58 ↓ % | -1.41 ↓ % | -9.32 ↓ % | 6.13 Billion Dollars | 13.98 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.202 | -0.66 ↓ % | -3.94 ↓ % | -14.53 ↓ % | 5.81 Billion Dollars | 669.46 Million Dollars | 0.0000000000 |
| 18 | World Liberty Financial USD (USD1) | 0.9995 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 5.38 Billion Dollars | 1.68 Billion Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.00 ↓ % | 0.02 ↑ % | 0.05 ↑ % | 5.37 Billion Dollars | 110.98 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1527423307 | -0.26 ↓ % | -2.40 ↓ % | -13.19 ↓ % | 5.00 Billion Dollars | 122.94 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 51.66 | -0.82 ↓ % | -2.90 ↓ % | -14.26 ↓ % | 3.97 Billion Dollars | 290.44 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 3.90 Billion Dollars | 343.06 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0878716555 | -0.65 ↓ % | -2.57 ↓ % | -5.68 ↓ % | 3.78 Billion Dollars | 98.18 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 223.79 | -1.87 ↓ % | -7.74 ↓ % | -19.98 ↓ % | 3.70 Billion Dollars | 298.41 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.509 | -0.16 ↓ % | -3.60 ↓ % | -15.17 ↓ % | 3.67 Billion Dollars | 244.15 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000057746 | -0.79 ↓ % | -3.28 ↓ % | -14.86 ↓ % | 3.40 Billion Dollars | 127.56 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8845 | -0.68 ↓ % | -6.02 ↓ % | -21.16 ↓ % | 3.40 Billion Dollars | 435.89 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.2920 | -1.09 ↓ % | -4.20 ↓ % | -6.87 ↓ % | 3.16 Billion Dollars | 89.16 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0754163883 | -0.09 ↓ % | -3.92 ↓ % | -9.47 ↓ % | 3.01 Billion Dollars | 14.28 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.0997531907 | -0.67 ↓ % | -6.55 ↓ % | -26.66 ↓ % | 2.67 Billion Dollars | 112.84 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,071.63 | 0.68 ↑ % | 0.84 ↑ % | 0.73 ↑ % | 2.64 Billion Dollars | 413.45 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,098.83 | 0.66 ↑ % | 0.89 ↑ % | 0.63 ↑ % | 2.34 Billion Dollars | 239.61 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.2301 | -0.48 ↓ % | -3.30 ↓ % | -18.20 ↓ % | 2.05 Billion Dollars | 93.38 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.227 | -0.24 ↓ % | -4.04 ↓ % | -16.43 ↓ % | 2.05 Billion Dollars | 160.06 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6054 | -1.16 ↓ % | -5.26 ↓ % | -15.23 ↓ % | 1.97 Billion Dollars | 33.27 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.4091 | 0.14 ↑ % | -7.55 ↓ % | -3.49 ↓ % | 1.79 Billion Dollars | 8.50 Million Dollars | 0.0000000000 |
| 37 | Aster (ASTER) | 0.6518 | -0.09 ↓ % | 3.37 ↑ % | 14.80 ↑ % | 1.61 Billion Dollars | 269.56 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 104.84 | -0.56 ↓ % | -3.81 ↓ % | -17.36 ↓ % | 1.61 Billion Dollars | 240.86 Million Dollars | 0.0000000000 |
| 39 | Bitget Token (BGB) | 2.294 | -0.65 ↓ % | -9.81 ↓ % | -24.24 ↓ % | 1.60 Billion Dollars | 29.95 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0001 | 0.06 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 1.58 Billion Dollars | 33.92 Million Dollars | 0.0000000000 |
| 41 | Bittensor (TAO) | 145.21 | -0.39 ↓ % | -7.22 ↓ % | -24.68 ↓ % | 1.55 Billion Dollars | 87.82 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.09 ↑ % | 1.52 Billion Dollars | 170.48 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 71.96 | -1.00 ↓ % | -4.57 ↓ % | -16.13 ↓ % | 1.51 Billion Dollars | 26.42 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0636076779 | -0.77 ↓ % | -8.32 ↓ % | 2.39 ↑ % | 1.46 Billion Dollars | 24.19 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000035141 | -0.65 ↓ % | -4.00 ↓ % | -16.86 ↓ % | 1.45 Billion Dollars | 271.09 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.285 | -0.18 ↓ % | -3.23 ↓ % | -16.34 ↓ % | 1.25 Billion Dollars | 58.14 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.020 | -0.47 ↓ % | -4.06 ↓ % | -17.14 ↓ % | 1.25 Billion Dollars | 60.33 Million Dollars | 0.0000000000 |
| 48 | MYX Finance (MYX) | 4.941 | -1.30 ↓ % | -18.42 ↓ % | -13.96 ↓ % | 1.24 Billion Dollars | 21.99 Million Dollars | 0.0000000000 |
| 49 | NEAR Protocol (NEAR) | 0.9453 | -0.52 ↓ % | -5.16 ↓ % | -20.45 ↓ % | 1.22 Billion Dollars | 152.65 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1327560737 | -0.23 ↓ % | -4.00 ↓ % | -17.10 ↓ % | 1.20 Billion Dollars | 11.64 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2376760966 | -0.49 ↓ % | -3.10 ↓ % | -15.27 ↓ % | 1.16 Billion Dollars | 49.15 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 7.881 | -0.40 ↓ % | -3.33 ↓ % | -14.70 ↓ % | 1.04 Billion Dollars | 3.49 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3628144804 | -0.40 ↓ % | -5.25 ↓ % | -11.79 ↓ % | 1.02 Billion Dollars | 103.21 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9988 | -0.07 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 1.00 Billion Dollars | 3.98 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0881319253 | -0.32 ↓ % | -4.56 ↓ % | -20.09 ↓ % | 933.28 Million Dollars | 77.33 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8812 | -0.10 ↓ % | -1.20 ↓ % | -8.33 ↓ % | 926.47 Million Dollars | 49.54 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1088614379 | -1.33 ↓ % | -5.60 ↓ % | -21.92 ↓ % | 895.39 Million Dollars | 79.73 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0306335539 | -1.63 ↓ % | -0.60 ↓ % | -6.50 ↓ % | 833.04 Million Dollars | 15.42 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 68.49 | -0.72 ↓ % | -0.50 ↓ % | 1.94 ↑ % | 826.91 Million Dollars | 14.77 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0479140366 | -1.00 ↓ % | -4.35 ↓ % | -3.14 ↓ % | 795.73 Million Dollars | 10.17 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0888762847 | -0.41 ↓ % | -5.06 ↓ % | -16.86 ↓ % | 788.40 Million Dollars | 34.43 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 6.812 | -0.57 ↓ % | -2.06 ↓ % | -14.90 ↓ % | 784.64 Million Dollars | 2.41 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0092030251 | -0.07 ↓ % | -4.80 ↓ % | -7.06 ↓ % | 779.52 Million Dollars | 3.90 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9557 | -0.39 ↓ % | -4.12 ↓ % | -24.51 ↓ % | 732.88 Million Dollars | 68.92 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.120 | -0.31 ↓ % | -4.79 ↓ % | -26.14 ↓ % | 725.38 Million Dollars | 64.89 Million Dollars | 0.0000000000 |
| 66 | United Stables (U) | 1.0004 | 0.04 ↑ % | 0.06 ↑ % | 0.09 ↑ % | 710.16 Million Dollars | 38.78 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0351415608 | 0.03 ↑ % | -2.88 ↓ % | -3.53 ↓ % | 700.43 Million Dollars | 17.29 Million Dollars | 0.0000000000 |
| 68 | LayerZero (ZRO) | 2.306 | 2.10 ↑ % | 19.00 ↑ % | 25.08 ↑ % | 679.91 Million Dollars | 562.96 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0018525923 | -0.40 ↓ % | -5.88 ↓ % | -21.23 ↓ % | 655.82 Million Dollars | 100.70 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.8652 | -0.61 ↓ % | -5.69 ↓ % | -20.96 ↓ % | 650.84 Million Dollars | 91.31 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.2461 | -0.60 ↓ % | -5.17 ↓ % | -19.60 ↓ % | 646.38 Million Dollars | 31.39 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0074296791 | -0.25 ↓ % | -3.71 ↓ % | -12.89 ↓ % | 638.84 Million Dollars | 17.82 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1062015246 | -0.40 ↓ % | -2.64 ↓ % | -21.73 ↓ % | 618.81 Million Dollars | 78.11 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.7934 | -1.14 ↓ % | -5.11 ↓ % | -1.46 ↓ % | 512.68 Million Dollars | 10.95 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000057414 | -0.39 ↓ % | -4.49 ↓ % | -19.65 ↓ % | 505.22 Million Dollars | 54.26 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9982 | -0.02 ↓ % | 0.01 ↑ % | 0.05 ↑ % | 493.63 Million Dollars | 14.59 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.0702078395 | -0.08 ↓ % | -3.64 ↓ % | -18.65 ↓ % | 464.23 Million Dollars | 40.86 Million Dollars | 0.0000000000 |
| 78 | EURC (EURC) | 1.1917 | 0.01 ↑ % | 0.11 ↑ % | 0.92 ↑ % | 456.26 Million Dollars | 73.98 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1380990941 | -0.11 ↓ % | -5.52 ↓ % | -27.18 ↓ % | 447.98 Million Dollars | 26.06 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.2468436819 | -0.71 ↓ % | -2.99 ↓ % | -17.62 ↓ % | 447.92 Million Dollars | 11.78 Million Dollars | 0.0000000000 |
| 81 | pippin (PIPPIN) | 0.4407770032 | -4.01 ↓ % | 25.68 ↑ % | 151.83 ↑ % | 440.78 Million Dollars | 65.75 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.2657 | -0.72 ↓ % | -4.81 ↓ % | -19.92 ↓ % | 420.35 Million Dollars | 28.07 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.3872868516 | -0.90 ↓ % | -3.46 ↓ % | -19.07 ↓ % | 416.36 Million Dollars | 19.86 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 32.82 | -1.83 ↓ % | -6.70 ↓ % | -22.69 ↓ % | 413.06 Million Dollars | 75.84 Million Dollars | 0.0000000000 |
| 85 | Morpho (MORPHO) | 1.0877 | -0.31 ↓ % | -4.08 ↓ % | -16.56 ↓ % | 412.05 Million Dollars | 16.27 Million Dollars | 0.0000000000 |
| 86 | Decred (DCR) | 23.08 | -0.21 ↓ % | -6.95 ↓ % | 15.55 ↑ % | 398.59 Million Dollars | 6.47 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0384893448 | -0.52 ↓ % | -1.15 ↓ % | -15.24 ↓ % | 395.27 Million Dollars | 59.04 Million Dollars | 0.0000000000 |
| 88 | First Digital USD (FDUSD) | 0.9986 | -0.02 ↓ % | 0.01 ↑ % | 0.10 ↑ % | 394.84 Million Dollars | 496.26 Million Dollars | 0.0000000000 |
| 89 | Story (IP) | 1.1216 | -0.86 ↓ % | -4.54 ↓ % | -18.00 ↓ % | 392.83 Million Dollars | 61.23 Million Dollars | 0.0000000000 |
| 90 | River (RIVER) | 19.85 | 0.81 ↑ % | 20.27 ↑ % | 27.28 ↑ % | 389.08 Million Dollars | 94.80 Million Dollars | 0.0000000000 |
| 91 | Optimism (OP) | 0.1749813760 | -0.48 ↓ % | -4.19 ↓ % | -22.68 ↓ % | 370.26 Million Dollars | 63.84 Million Dollars | 0.0000000000 |
| 92 | Pudgy Penguins (PENGU) | 0.0058590233 | -0.73 ↓ % | -5.06 ↓ % | -22.23 ↓ % | 368.30 Million Dollars | 67.67 Million Dollars | 0.0000000000 |
| 93 | Stable (STABLE) | 0.0205870224 | -0.94 ↓ % | -4.14 ↓ % | -22.76 ↓ % | 362.33 Million Dollars | 54.84 Million Dollars | 0.0000000000 |
| 94 | JUST (JST) | 0.0405524119 | 0.03 ↑ % | -6.24 ↓ % | -1.21 ↓ % | 357.47 Million Dollars | 23.37 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5364 | -1.10 ↓ % | -4.10 ↓ % | -17.53 ↓ % | 352.06 Million Dollars | 52.02 Million Dollars | 0.0000000000 |
| 96 | Lighter (LIT) | 1.4048 | -0.49 ↓ % | -4.37 ↓ % | -7.07 ↓ % | 351.20 Million Dollars | 34.47 Million Dollars | 0.0000000000 |
| 97 | 0.1509833413 | -0.56 ↓ % | -3.37 ↓ % | -18.09 ↓ % | 344.67 Million Dollars | 36.85 Million Dollars | 0.0000000000 | |
| 98 | 0.1411128756 | -0.55 ↓ % | -7.70 ↓ % | 25.02 ↑ % | 340.18 Million Dollars | 23.37 Million Dollars | 0.0000000000 | |
| 99 | Kaia (KAIA) | 0.0535537099 | 0.30 ↑ % | -0.44 ↓ % | -10.90 ↓ % | 334.25 Million Dollars | 11.76 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2263816000 | -0.15 ↓ % | -7.60 ↓ % | -20.40 ↓ % | 331.45 Million Dollars | 81.72 Million Dollars | 0.0000000000 |
