Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,408.13 | -0.01 ↓ % | -1.79 ↓ % | -0.98 ↓ % | 1,745.34 Billion Dollars | 32.21 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,926.68 | -0.06 ↓ % | -1.54 ↓ % | -1.86 ↓ % | 353.24 Billion Dollars | 13.89 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 186.75 Billion Dollars | 65.73 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 836.75 | 0.23 ↑ % | -0.75 ↓ % | -1.91 ↓ % | 115.25 Billion Dollars | 1.55 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8474 | 0.04 ↑ % | -1.15 ↓ % | -3.52 ↓ % | 111.90 Billion Dollars | 1.81 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 76.49 Billion Dollars | 7.39 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 122.85 | -0.15 ↓ % | -0.40 ↓ % | -2.80 ↓ % | 69.12 Billion Dollars | 2.96 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2791442497 | 0.01 ↑ % | -0.20 ↓ % | -0.04 ↓ % | 26.43 Billion Dollars | 433.56 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1226481369 | -0.06 ↓ % | -2.43 ↓ % | -6.49 ↓ % | 20.61 Billion Dollars | 883.05 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3529909523 | 0.00 ↑ % | -0.95 ↓ % | -5.44 ↓ % | 12.68 Billion Dollars | 418.86 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 599.49 | -0.32 ↓ % | -1.02 ↓ % | -0.93 ↓ % | 11.97 Billion Dollars | 338.74 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 25.93 | 0.31 ↑ % | 2.41 ↑ % | 4.89 ↑ % | 8.80 Billion Dollars | 137.19 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.20 | 0.04 ↑ % | -1.66 ↓ % | -2.39 ↓ % | 8.64 Billion Dollars | 264.98 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 451.54 | 1.30 ↑ % | 2.28 ↑ % | 0.73 ↑ % | 8.33 Billion Dollars | 91.76 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.437 | 0.02 ↑ % | -0.35 ↓ % | 6.14 ↑ % | 7.78 Billion Dollars | 1.05 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 468.71 | 0.46 ↑ % | 5.41 ↑ % | 4.63 ↑ % | 7.71 Billion Dollars | 537.54 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2130813511 | -0.12 ↓ % | -0.45 ↓ % | -3.08 ↓ % | 6.90 Billion Dollars | 89.95 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9986 | 0.01 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 6.31 Billion Dollars | 81.00 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.22 | 0.03 ↑ % | -0.66 ↓ % | 0.55 ↑ % | 5.92 Billion Dollars | 253.31 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 103.36 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.41 | 0.00 ↓ % | -0.60 ↓ % | 1.26 ↑ % | 5.33 Billion Dollars | 196.64 Million Dollars | 0.0000000000 |
| 22 | Sui (SUI) | 1.4011 | -0.26 ↓ % | -0.40 ↓ % | -4.62 ↓ % | 5.24 Billion Dollars | 324.47 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1118988175 | -0.12 ↓ % | -0.64 ↓ % | 0.85 ↑ % | 4.79 Billion Dollars | 105.14 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000071603 | -0.02 ↓ % | -0.44 ↓ % | -3.40 ↓ % | 4.22 Billion Dollars | 79.92 Million Dollars | 0.0000000000 |
| 25 | Toncoin (TON) | 1.5485 | 0.23 ↑ % | 1.73 ↑ % | 4.95 ↑ % | 3.80 Billion Dollars | 83.18 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1418447104 | -0.33 ↓ % | 0.73 ↑ % | 5.42 ↑ % | 3.79 Billion Dollars | 90.50 Million Dollars | 0.0000000000 |
| 27 | Uniswap (UNI) | 5.971 | 0.03 ↑ % | -0.25 ↓ % | 10.39 ↑ % | 3.76 Billion Dollars | 196.22 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 3.73 Billion Dollars | 55.76 Million Dollars | 0.0000000000 |
| 29 | Canton (CC) | 0.0986906533 | -0.98 ↓ % | -3.71 ↓ % | 12.21 ↑ % | 3.62 Billion Dollars | 10.97 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0921645215 | -0.27 ↓ % | -1.72 ↓ % | -5.87 ↓ % | 3.55 Billion Dollars | 9.57 Million Dollars | 0.0000000000 |
| 31 | Mantle (MNT) | 1.0467 | -0.17 ↓ % | 0.10 ↑ % | -8.14 ↓ % | 3.40 Billion Dollars | 52.84 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 1.0003 | 0.01 ↑ % | 0.00 ↓ % | 0.13 ↑ % | 3.16 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.7527 | 0.18 ↑ % | 1.27 ↑ % | -4.53 ↓ % | 2.89 Billion Dollars | 123.05 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.447 | 0.03 ↑ % | -0.22 ↓ % | -0.17 ↓ % | 2.40 Billion Dollars | 103.12 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 155.82 | 0.23 ↑ % | 1.39 ↑ % | -14.34 ↓ % | 2.39 Billion Dollars | 318.85 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 215.54 | -0.27 ↓ % | -3.36 ↓ % | -6.06 ↓ % | 2.27 Billion Dollars | 66.43 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.38 | 0.11 ↑ % | -0.99 ↓ % | -0.73 ↓ % | 2.25 Billion Dollars | 13.27 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5262 | -0.18 ↓ % | -0.60 ↓ % | 0.65 ↑ % | 1.96 Billion Dollars | 125.96 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 11.69 | 0.07 ↑ % | -1.49 ↓ % | -5.72 ↓ % | 1.81 Billion Dollars | 55.53 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7143 | -0.40 ↓ % | 2.18 ↑ % | -1.52 ↓ % | 1.78 Billion Dollars | 167.27 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.4208 | -0.24 ↓ % | 5.78 ↑ % | 0.47 ↑ % | 1.78 Billion Dollars | 13.62 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,538.81 | 0.00 ↓ % | 0.45 ↑ % | 4.52 ↑ % | 1.72 Billion Dollars | 157.34 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.2042400039 | -0.09 ↓ % | -0.53 ↓ % | -3.34 ↓ % | 1.71 Billion Dollars | 8.25 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000040171 | -0.22 ↓ % | 0.13 ↑ % | -1.16 ↓ % | 1.69 Billion Dollars | 166.55 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.023 | 0.28 ↑ % | -0.23 ↓ % | 4.05 ↑ % | 1.65 Billion Dollars | 57.84 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,553.24 | 0.06 ↑ % | 0.55 ↑ % | 4.52 ↑ % | 1.64 Billion Dollars | 211.47 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2118485774 | 0.30 ↑ % | 0.64 ↑ % | 0.45 ↑ % | 1.63 Billion Dollars | 94.38 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.55 Billion Dollars | 13.90 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0620510629 | -1.03 ↓ % | -9.18 ↓ % | 0.59 ↑ % | 1.42 Billion Dollars | 30.57 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.79 | 0.02 ↑ % | -0.50 ↓ % | -0.07 ↓ % | 1.40 Billion Dollars | 1.86 Million Dollars | 0.0000000000 |
| 51 | Midnight (NIGHT) | 0.0809739813 | -0.69 ↓ % | 3.53 ↑ % | 22.05 ↑ % | 1.34 Billion Dollars | 114.84 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 1.34 Billion Dollars | 44.29 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4921696690 | -0.24 ↓ % | -1.60 ↓ % | -4.76 ↓ % | 1.31 Billion Dollars | 55.18 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6983 | -0.05 ↓ % | 0.93 ↑ % | 3.86 ↑ % | 1.27 Billion Dollars | 83.89 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0447265523 | 0.10 ↑ % | -2.37 ↓ % | 2.12 ↑ % | 1.21 Billion Dollars | 14.41 Million Dollars | 0.0000000000 |
| 56 | Ondo (ONDO) | 0.3752346885 | 0.20 ↑ % | -1.49 ↓ % | -5.38 ↓ % | 1.19 Billion Dollars | 34.65 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1045740167 | 0.20 ↑ % | -0.30 ↓ % | -4.62 ↓ % | 1.10 Billion Dollars | 46.29 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1924761301 | -0.41 ↓ % | 0.13 ↑ % | 1.71 ↑ % | 1.10 Billion Dollars | 76.37 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1171391133 | -0.37 ↓ % | -1.68 ↓ % | 2.92 ↑ % | 1.04 Billion Dollars | 25.84 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.038 | 0.35 ↑ % | 0.13 ↑ % | 3.26 ↑ % | 987.99 Million Dollars | 36.37 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 4.935 | -0.05 ↓ % | -0.37 ↓ % | -3.82 ↓ % | 987.09 Million Dollars | 116.15 Million Dollars | 0.0000000000 |
| 62 | XDC Network (XDC) | 0.0501882230 | -0.23 ↓ % | 2.34 ↑ % | 2.67 ↑ % | 929.82 Million Dollars | 27.80 Million Dollars | 0.0000000000 |
| 63 | VeChain (VET) | 0.0107225669 | 0.98 ↑ % | 0.29 ↑ % | 0.49 ↑ % | 921.98 Million Dollars | 17.08 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0112397677 | 0.07 ↑ % | -1.46 ↓ % | -2.87 ↓ % | 905.45 Million Dollars | 3.74 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.2387 | 0.03 ↑ % | -0.59 ↓ % | -4.64 ↓ % | 903.16 Million Dollars | 102.03 Million Dollars | 0.0000000000 |
| 66 | MYX Finance (MYX) | 3.492 | 0.24 ↑ % | 3.16 ↑ % | 17.87 ↑ % | 878.19 Million Dollars | 12.28 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 71.51 | -0.26 ↓ % | -2.55 ↓ % | -2.67 ↓ % | 863.37 Million Dollars | 11.34 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.24 | 0.09 ↑ % | 0.26 ↑ % | -0.37 ↓ % | 821.01 Million Dollars | 2.78 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9995 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 817.61 Million Dollars | 4.81 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1106202610 | -0.37 ↓ % | -0.55 ↓ % | -1.13 ↓ % | 718.05 Million Dollars | 30.59 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.2761 | 0.09 ↑ % | 0.08 ↑ % | -1.28 ↓ % | 661.76 Million Dollars | 17.13 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000078770 | -0.34 ↓ % | -1.07 ↓ % | -4.54 ↓ % | 653.61 Million Dollars | 42.17 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018401342 | 0.33 ↑ % | 4.05 ↑ % | -6.85 ↓ % | 651.41 Million Dollars | 59.83 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.2011588317 | 0.32 ↑ % | 0.43 ↑ % | 5.23 ↑ % | 631.02 Million Dollars | 17.41 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8176 | 0.21 ↑ % | -0.78 ↓ % | -0.66 ↓ % | 610.65 Million Dollars | 26.40 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9044 | -0.37 ↓ % | -1.47 ↓ % | -2.35 ↓ % | 584.38 Million Dollars | 6.80 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0090256420 | -0.23 ↓ % | -1.37 ↓ % | -2.39 ↓ % | 567.36 Million Dollars | 59.27 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3823575852 | 0.29 ↑ % | -3.62 ↓ % | 10.03 ↑ % | 546.10 Million Dollars | 55.19 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2699621587 | -0.25 ↓ % | 1.87 ↑ % | -2.41 ↓ % | 524.83 Million Dollars | 67.24 Million Dollars | 0.0000000000 |
| 80 | Story (IP) | 1.5165 | 1.56 ↑ % | 2.22 ↑ % | -7.57 ↓ % | 516.00 Million Dollars | 30.26 Million Dollars | 0.0000000000 |
| 81 | First Digital USD (FDUSD) | 0.9982 | 0.01 ↑ % | -0.03 ↓ % | -0.08 ↓ % | 515.39 Million Dollars | 2.35 Billion Dollars | 0.0000000000 |
| 82 | Tezos (XTZ) | 0.4711545875 | 0.04 ↑ % | 4.06 ↑ % | 4.90 ↑ % | 504.16 Million Dollars | 66.71 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 40.13 | 0.21 ↑ % | 3.22 ↑ % | 2.06 ↑ % | 503.09 Million Dollars | 67.40 Million Dollars | 0.0000000000 |
| 84 | 0.2138645266 | -0.02 ↓ % | 2.74 ↑ % | 1.10 ↑ % | 494.47 Million Dollars | 44.35 Million Dollars | 0.0000000000 | |
| 85 | TrueUSD (TUSD) | 0.9985 | -0.01 ↓ % | 0.03 ↑ % | 0.29 ↑ % | 493.79 Million Dollars | 12.45 Million Dollars | 0.0000000000 |
| 86 | pippin (PIPPIN) | 0.4844852548 | -0.53 ↓ % | -4.76 ↓ % | 17.84 ↑ % | 484.48 Million Dollars | 30.82 Million Dollars | 0.0000000000 |
| 87 | Lido DAO (LDO) | 0.5669 | 0.07 ↑ % | 1.62 ↑ % | 3.30 ↑ % | 479.94 Million Dollars | 32.00 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2353445237 | -0.01 ↓ % | -0.09 ↓ % | 1.59 ↑ % | 468.09 Million Dollars | 15.07 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2573713060 | -0.01 ↓ % | 1.53 ↑ % | 0.35 ↑ % | 467.03 Million Dollars | 7.22 Million Dollars | 0.0000000000 |
| 90 | Merlin Chain (MERL) | 0.4275201939 | 0.17 ↑ % | -3.48 ↓ % | 11.86 ↑ % | 465.35 Million Dollars | 21.78 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.7095 | 0.25 ↑ % | 3.69 ↑ % | -5.82 ↓ % | 463.15 Million Dollars | 26.90 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.623 | -0.25 ↓ % | -0.82 ↓ % | -3.49 ↓ % | 462.17 Million Dollars | 30.37 Million Dollars | 0.0000000000 |
| 93 | SPX6900 (SPX) | 0.4939461339 | 0.41 ↑ % | 2.15 ↑ % | 0.58 ↑ % | 459.86 Million Dollars | 11.74 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.6995 | 0.09 ↑ % | -0.44 ↓ % | -3.13 ↓ % | 458.95 Million Dollars | 43.52 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.1703 | -0.05 ↓ % | -0.92 ↓ % | -3.26 ↓ % | 439.06 Million Dollars | 22.45 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4739521838 | 0.06 ↑ % | -2.65 ↓ % | -7.51 ↓ % | 430.77 Million Dollars | 8.25 Million Dollars | 0.0000000000 |
| 97 | AB (AB) | 0.0045880777 | 0.17 ↑ % | -1.15 ↓ % | -7.79 ↓ % | 428.52 Million Dollars | 9.91 Million Dollars | 0.0000000000 |
| 98 | Starknet (STRK) | 0.0810031398 | 0.38 ↑ % | 0.32 ↑ % | -1.57 ↓ % | 402.16 Million Dollars | 34.35 Million Dollars | 0.0000000000 |
| 99 | Telcoin (TEL) | 0.0041841715 | 0.84 ↑ % | 5.49 ↑ % | 4.88 ↑ % | 398.23 Million Dollars | 6.78 Million Dollars | 0.0000000000 |
| 100 | DoubleZero (2Z) | 0.1141111759 | 0.11 ↑ % | -5.22 ↓ % | 4.27 ↑ % | 396.13 Million Dollars | 17.68 Million Dollars | 0.0000000000 |
