Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,548.27 | -0.15 ↓ % | 0.14 ↑ % | -0.86 ↓ % | 1,808.65 Billion Dollars | 12.22 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,089.40 | -0.18 ↓ % | 0.19 ↑ % | -1.69 ↓ % | 372.87 Billion Dollars | 6.51 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | -0.01 ↓ % | 0.00 ↑ % | -0.08 ↓ % | 186.72 Billion Dollars | 37.50 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.086 | -0.21 ↓ % | -0.04 ↓ % | 1.10 ↑ % | 126.61 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 911.59 | 0.15 ↑ % | 0.64 ↑ % | 2.93 ↑ % | 125.56 Billion Dollars | 1.85 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 135.86 | -0.12 ↓ % | -0.02 ↓ % | 1.37 ↑ % | 76.71 Billion Dollars | 1.56 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | -0.02 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 74.66 Billion Dollars | 3.59 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3006153855 | 0.29 ↑ % | 0.84 ↑ % | 2.34 ↑ % | 28.47 Billion Dollars | 549.22 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1390092788 | -0.07 ↓ % | -0.51 ↓ % | -8.26 ↓ % | 23.39 Billion Dollars | 516.84 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3891073442 | -0.34 ↓ % | 0.78 ↑ % | -1.75 ↓ % | 13.99 Billion Dollars | 242.96 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 657.07 | 1.51 ↑ % | 3.09 ↑ % | 2.42 ↑ % | 13.13 Billion Dollars | 352.42 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 13.18 | -0.06 ↓ % | 0.71 ↑ % | -1.23 ↓ % | 9.33 Billion Dollars | 193.64 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 485.05 | -0.12 ↓ % | 6.77 ↑ % | 10.56 ↑ % | 8.95 Billion Dollars | 103.73 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.074 | 0.12 ↑ % | 0.29 ↑ % | -1.98 ↓ % | 8.36 Billion Dollars | 578.99 Thousand Dollar | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.44 | 0.66 ↑ % | 0.63 ↑ % | -2.48 ↓ % | 8.29 Billion Dollars | 92.47 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2262994171 | -0.31 ↓ % | 0.44 ↑ % | -1.09 ↓ % | 7.34 Billion Dollars | 76.99 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.8041 | -0.64 ↓ % | 0.78 ↑ % | 6.76 ↑ % | 6.84 Billion Dollars | 409.71 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9991 | 0.00 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 6.34 Billion Dollars | 39.51 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 81.10 | -0.25 ↓ % | 0.18 ↑ % | -1.49 ↓ % | 6.22 Billion Dollars | 223.03 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 377.16 | 0.17 ↑ % | -0.98 ↓ % | -25.97 ↓ % | 6.22 Billion Dollars | 553.95 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.75 | -0.02 ↓ % | 0.41 ↑ % | -1.96 ↓ % | 5.91 Billion Dollars | 131.46 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 68.66 Million Dollars | 0.0000000000 |
| 23 | Shiba Inu (SHIB) | 0.0000086309 | -0.02 ↓ % | 0.45 ↑ % | 2.15 ↑ % | 5.09 Billion Dollars | 61.74 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1172252710 | -0.08 ↓ % | -1.25 ↓ % | -4.85 ↓ % | 5.02 Billion Dollars | 71.94 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1289503144 | 1.13 ↑ % | 0.09 ↑ % | -16.79 ↓ % | 4.81 Billion Dollars | 10.00 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1675778418 | -0.28 ↓ % | 0.34 ↑ % | -5.73 ↓ % | 4.48 Billion Dollars | 57.79 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7329 | 0.26 ↑ % | -0.22 ↓ % | -6.78 ↓ % | 4.19 Billion Dollars | 89.57 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1012329813 | -0.09 ↓ % | 0.97 ↑ % | -0.93 ↓ % | 3.91 Billion Dollars | 8.70 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.68 Billion Dollars | 29.62 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.490 | -0.40 ↓ % | -0.14 ↓ % | -6.61 ↓ % | 3.49 Billion Dollars | 135.10 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.099 | -0.07 ↓ % | 0.74 ↑ % | -1.64 ↓ % | 3.47 Billion Dollars | 70.57 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9997 | 0.00 ↓ % | 0.03 ↑ % | -0.06 ↓ % | 3.40 Billion Dollars | 501.07 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9777 | -0.13 ↓ % | -0.31 ↓ % | -5.55 ↓ % | 3.18 Billion Dollars | 34.24 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 279.97 | -0.18 ↓ % | 1.39 ↑ % | 9.23 ↑ % | 2.96 Billion Dollars | 88.27 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 165.04 | -0.24 ↓ % | 0.73 ↑ % | 1.87 ↑ % | 2.53 Billion Dollars | 132.83 Million Dollars | 0.0000000000 |
| 36 | Pepe (PEPE) | 0.0000058994 | -0.41 ↓ % | -0.09 ↓ % | -7.77 ↓ % | 2.48 Billion Dollars | 244.21 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.510 | -0.14 ↓ % | -0.24 ↓ % | -1.02 ↓ % | 2.45 Billion Dollars | 24.51 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 110.52 | 0.03 ↑ % | 0.19 ↑ % | -3.31 ↓ % | 2.32 Billion Dollars | 9.94 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.7329 | 0.59 ↑ % | 4.21 ↑ % | 8.30 ↑ % | 2.18 Billion Dollars | 7.30 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.6814 | -0.39 ↓ % | -0.26 ↓ % | -1.33 ↓ % | 2.16 Billion Dollars | 82.14 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.50 | -0.17 ↓ % | 0.14 ↑ % | -1.88 ↓ % | 1.94 Billion Dollars | 41.96 Million Dollars | 0.0000000000 |
| 42 | POL (prev. MATIC) (POL) | 0.1755548890 | -0.99 ↓ % | 4.33 ↑ % | 48.27 ↑ % | 1.85 Billion Dollars | 614.52 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,498.32 | -0.09 ↓ % | 0.08 ↑ % | 3.73 ↑ % | 1.84 Billion Dollars | 47.31 Million Dollars | 0.0000000000 |
| 44 | Ethena (ENA) | 0.2273056017 | -0.23 ↓ % | -0.16 ↓ % | -5.45 ↓ % | 1.81 Billion Dollars | 65.93 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7182 | -0.63 ↓ % | 1.10 ↑ % | -3.59 ↓ % | 1.79 Billion Dollars | 90.57 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.2087547814 | -0.11 ↓ % | -0.02 ↓ % | -0.80 ↓ % | 1.75 Billion Dollars | 4.41 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 3.161 | -0.28 ↓ % | 0.50 ↑ % | 0.26 ↑ % | 1.73 Billion Dollars | 46.68 Million Dollars | 0.0000000000 |
| 48 | PAX Gold (PAXG) | 4,512.55 | -0.06 ↓ % | 0.13 ↑ % | 3.74 ↑ % | 1.73 Billion Dollars | 59.04 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5702 | -0.30 ↓ % | -0.20 ↓ % | -3.51 ↓ % | 1.55 Billion Dollars | 47.96 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 1.53 Billion Dollars | 4.69 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.80 | 0.09 ↑ % | -6.49 ↓ % | -2.37 ↓ % | 1.43 Billion Dollars | 5.25 Million Dollars | 0.0000000000 |
| 52 | Aptos (APT) | 1.8154 | 0.79 ↑ % | 0.29 ↑ % | -4.85 ↓ % | 1.36 Billion Dollars | 44.39 Million Dollars | 0.0000000000 |
| 53 | Sky (SKY) | 0.0591669715 | 0.04 ↑ % | 6.47 ↑ % | -6.00 ↓ % | 1.36 Billion Dollars | 17.42 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 1.34 Billion Dollars | 31.82 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0469928843 | 0.30 ↑ % | 1.15 ↑ % | -4.07 ↓ % | 1.27 Billion Dollars | 12.41 Million Dollars | 0.0000000000 |
| 56 | Ondo (ONDO) | 0.4010003089 | -0.21 ↓ % | 0.27 ↑ % | -7.92 ↓ % | 1.27 Billion Dollars | 30.94 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.596 | -0.74 ↓ % | 0.64 ↑ % | 14.79 ↑ % | 1.27 Billion Dollars | 72.54 Million Dollars | 0.0000000000 |
| 58 | MYX Finance (MYX) | 4.999 | -0.58 ↓ % | 2.64 ↑ % | -22.85 ↓ % | 1.26 Billion Dollars | 13.05 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 2.302 | 0.14 ↑ % | 1.14 ↑ % | 27.74 ↑ % | 1.19 Billion Dollars | 71.32 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2064550505 | -0.25 ↓ % | 0.35 ↑ % | -1.88 ↓ % | 1.18 Billion Dollars | 59.08 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1334454911 | -0.64 ↓ % | 1.58 ↑ % | -0.22 ↓ % | 1.18 Billion Dollars | 20.49 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0703872469 | 0.25 ↑ % | 4.52 ↑ % | -24.12 ↓ % | 1.17 Billion Dollars | 39.95 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.4763 | -0.45 ↓ % | 0.42 ↑ % | -0.64 ↓ % | 1.08 Billion Dollars | 78.27 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.413 | -0.08 ↓ % | 0.03 ↑ % | 1.02 ↑ % | 1.08 Billion Dollars | 122.53 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0116587623 | -0.42 ↓ % | -0.46 ↓ % | -1.74 ↓ % | 1.00 Billion Dollars | 15.36 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0112220478 | -0.47 ↓ % | 0.11 ↑ % | -0.94 ↓ % | 928.28 Million Dollars | 2.63 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0485855151 | 0.06 ↑ % | 0.39 ↑ % | -7.08 ↓ % | 927.15 Million Dollars | 16.36 Million Dollars | 0.0000000000 |
| 68 | Bonk (BONK) | 0.0000104217 | -0.35 ↓ % | 0.39 ↑ % | -6.04 ↓ % | 917.06 Million Dollars | 59.19 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 75.07 | -0.29 ↓ % | 1.41 ↑ % | -5.92 ↓ % | 906.35 Million Dollars | 6.79 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9986 | 0.00 ↓ % | 0.03 ↑ % | -0.09 ↓ % | 896.84 Million Dollars | 2.05 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0022987981 | -0.39 ↓ % | 1.82 ↑ % | 0.93 ↑ % | 813.77 Million Dollars | 130.11 Million Dollars | 0.0000000000 |
| 72 | GateToken (GT) | 10.35 | 0.50 ↑ % | 1.24 ↑ % | -2.10 ↓ % | 807.34 Million Dollars | 2.17 Million Dollars | 0.0000000000 |
| 73 | Sei (SEI) | 0.1204861873 | -0.17 ↓ % | 0.02 ↑ % | -3.47 ↓ % | 782.09 Million Dollars | 25.58 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0118856196 | -0.67 ↓ % | 0.95 ↑ % | 1.50 ↑ % | 747.13 Million Dollars | 94.29 Million Dollars | 0.0000000000 |
| 75 | Virtuals Protocol (VIRTUAL) | 1.0604 | -0.39 ↓ % | 1.73 ↑ % | 23.36 ↑ % | 695.81 Million Dollars | 79.05 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 2.064 | 0.56 ↑ % | 3.56 ↑ % | 2.14 ↑ % | 692.45 Million Dollars | 50.47 Million Dollars | 0.0000000000 |
| 77 | Stacks (STX) | 0.3796231571 | -1.50 ↓ % | 3.27 ↑ % | 14.82 ↑ % | 688.87 Million Dollars | 52.32 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 2.006 | 0.62 ↑ % | 1.17 ↑ % | -3.72 ↓ % | 684.57 Million Dollars | 17.66 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.2106838875 | -0.03 ↓ % | 0.59 ↑ % | -0.79 ↓ % | 672.17 Million Dollars | 13.42 Million Dollars | 0.0000000000 |
| 80 | Lighter (LIT) | 2.606 | 1.27 ↑ % | -5.56 ↓ % | 0.16 ↑ % | 651.44 Million Dollars | 17.87 Million Dollars | 0.0000000000 |
| 81 | 0.2808474108 | -0.04 ↓ % | 0.29 ↑ % | 14.45 ↑ % | 649.35 Million Dollars | 41.86 Million Dollars | 0.0000000000 | |
| 82 | Nexo (NEXO) | 0.9639 | -0.78 ↓ % | 1.05 ↑ % | 1.39 ↑ % | 622.84 Million Dollars | 6.62 Million Dollars | 0.0000000000 |
| 83 | Optimism (OP) | 0.3174235406 | -0.60 ↓ % | 1.57 ↑ % | 0.88 ↑ % | 617.10 Million Dollars | 57.15 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.5748 | -1.17 ↓ % | -1.90 ↓ % | 5.21 ↑ % | 616.03 Million Dollars | 22.23 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4023213255 | -1.09 ↓ % | -0.72 ↓ % | -4.72 ↓ % | 584.11 Million Dollars | 38.52 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.5819 | -0.51 ↓ % | 1.82 ↑ % | -3.06 ↓ % | 541.77 Million Dollars | 6.73 Million Dollars | 0.0000000000 |
| 87 | Lido DAO (LDO) | 0.6328 | -0.06 ↓ % | 0.60 ↑ % | 0.96 ↑ % | 535.70 Million Dollars | 23.89 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2683526729 | -0.39 ↓ % | 0.54 ↑ % | -4.40 ↓ % | 533.75 Million Dollars | 14.23 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.186 | -0.30 ↓ % | 1.24 ↑ % | 3.24 ↑ % | 518.48 Million Dollars | 31.74 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0485725707 | -1.00 ↓ % | 7.38 ↑ % | 6.68 ↑ % | 495.94 Million Dollars | 180.95 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9991 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 495.84 Million Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 92 | TrueUSD (TUSD) | 0.9972 | 0.00 ↓ % | 0.04 ↑ % | -0.07 ↓ % | 493.15 Million Dollars | 9.04 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.5410 | -0.44 ↓ % | -0.21 ↓ % | -5.20 ↓ % | 492.74 Million Dollars | 8.97 Million Dollars | 0.0000000000 |
| 94 | FLOKI (FLOKI) | 0.0000513230 | -0.18 ↓ % | 0.13 ↑ % | -8.05 ↓ % | 489.60 Million Dollars | 24.47 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.2915 | -0.25 ↓ % | 0.21 ↑ % | 7.31 ↑ % | 487.66 Million Dollars | 18.90 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.7394 | -0.22 ↓ % | 1.17 ↑ % | -4.51 ↓ % | 484.10 Million Dollars | 17.64 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5478 | -0.59 ↓ % | 1.10 ↑ % | 1.20 ↑ % | 474.18 Million Dollars | 21.16 Million Dollars | 0.0000000000 |
| 98 | Dash (DASH) | 37.02 | -0.38 ↓ % | 0.05 ↑ % | -13.33 ↓ % | 464.55 Million Dollars | 52.06 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.3957943791 | -1.83 ↓ % | 1.92 ↑ % | 9.95 ↑ % | 455.23 Million Dollars | 16.88 Million Dollars | 0.0000000000 |
| 100 | JasmyCoin (JASMY) | 0.0091182181 | -2.26 ↓ % | 4.57 ↑ % | 38.02 ↑ % | 450.85 Million Dollars | 51.31 Million Dollars | 0.0000000000 |
