Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,914.61 | -0.01 ↓ % | 3.06 ↑ % | 2.95 ↑ % | 1,398.31 Billion Dollars | 49.50 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,041.04 | 0.02 ↑ % | 2.13 ↑ % | 2.44 ↑ % | 246.34 Billion Dollars | 23.09 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 183.95 Billion Dollars | 90.34 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 644.62 | 0.19 ↑ % | 2.76 ↑ % | 2.23 ↑ % | 87.90 Billion Dollars | 1.61 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3853 | 0.32 ↑ % | 2.32 ↑ % | 1.36 ↑ % | 84.82 Billion Dollars | 2.38 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 78.21 Billion Dollars | 12.65 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.43 | 0.25 ↑ % | 2.63 ↑ % | 0.71 ↑ % | 49.33 Billion Dollars | 4.10 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2860311555 | -0.09 ↓ % | -1.17 ↓ % | 1.36 ↑ % | 27.10 Billion Dollars | 505.43 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0918591797 | 0.01 ↑ % | 0.65 ↑ % | 0.31 ↑ % | 15.53 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2599215503 | -0.41 ↓ % | 0.91 ↑ % | -4.02 ↓ % | 9.38 Billion Dollars | 502.82 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 447.66 | -0.20 ↓ % | -0.73 ↓ % | 1.47 ↑ % | 8.96 Billion Dollars | 309.04 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 34.24 | -0.84 ↓ % | 10.58 ↑ % | 3.29 ↑ % | 8.82 Billion Dollars | 530.41 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.128 | -0.03 ↓ % | 0.78 ↑ % | 0.87 ↑ % | 8.41 Billion Dollars | 1.21 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.004 | -0.18 ↓ % | 2.15 ↑ % | 2.11 ↑ % | 6.38 Billion Dollars | 713.65 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 342.62 | 0.41 ↑ % | -1.33 ↓ % | 1.46 ↑ % | 6.32 Billion Dollars | 82.35 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9996 | 0.01 ↑ % | 0.03 ↑ % | 0.06 ↑ % | 5.93 Billion Dollars | 147.59 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1502161752 | 0.43 ↑ % | -0.30 ↓ % | -5.66 ↓ % | 5.71 Billion Dollars | 114.34 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0001 | -0.01 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 113.61 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1546783374 | 0.09 ↑ % | 2.33 ↑ % | 1.54 ↑ % | 5.10 Billion Dollars | 93.11 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9998 | 0.01 ↑ % | 0.04 ↑ % | 0.06 ↑ % | 4.60 Billion Dollars | 1.76 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.95 | -0.51 ↓ % | 0.18 ↑ % | -0.11 ↓ % | 4.15 Billion Dollars | 307.61 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0955145802 | -0.36 ↓ % | -0.84 ↓ % | -0.78 ↓ % | 4.14 Billion Dollars | 99.58 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 4.07 Billion Dollars | 102.25 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.388 | -0.56 ↓ % | 2.26 ↑ % | 2.99 ↑ % | 4.05 Billion Dollars | 349.61 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9467 | -0.23 ↓ % | 3.71 ↑ % | 3.42 ↑ % | 3.69 Billion Dollars | 625.66 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 218.04 | -1.98 ↓ % | 5.18 ↑ % | -0.89 ↓ % | 3.61 Billion Dollars | 352.00 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.3396 | -0.08 ↓ % | 0.60 ↑ % | 7.62 ↑ % | 3.29 Billion Dollars | 70.89 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000055368 | -0.48 ↓ % | 2.47 ↑ % | 2.52 ↑ % | 3.26 Billion Dollars | 112.83 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0758406586 | -0.42 ↓ % | 1.09 ↑ % | 0.64 ↑ % | 3.12 Billion Dollars | 8.24 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,133.42 | 0.09 ↑ % | 0.88 ↑ % | -3.09 ↓ % | 2.90 Billion Dollars | 534.24 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1009768448 | -1.15 ↓ % | 1.05 ↑ % | -4.39 ↓ % | 2.79 Billion Dollars | 72.46 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,172.09 | 0.09 ↑ % | 0.72 ↑ % | -3.23 ↓ % | 2.58 Billion Dollars | 316.82 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5177 | -0.78 ↓ % | 0.37 ↑ % | 1.47 ↑ % | 2.54 Billion Dollars | 158.57 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.921 | -0.52 ↓ % | 3.35 ↑ % | 1.53 ↑ % | 2.48 Billion Dollars | 256.97 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6783 | 0.28 ↑ % | 3.34 ↑ % | 1.74 ↑ % | 2.22 Billion Dollars | 29.53 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 196.74 | -1.40 ↓ % | -0.30 ↓ % | 7.94 ↑ % | 2.11 Billion Dollars | 201.68 Million Dollars | 0.0000000000 |
| 37 | Pi (PI) | 0.2180965197 | 0.71 ↑ % | -0.44 ↓ % | 27.11 ↑ % | 2.11 Billion Dollars | 31.79 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 98.40 | -0.34 ↓ % | -0.46 ↓ % | 28.32 ↑ % | 2.07 Billion Dollars | 49.21 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4776 | -0.04 ↓ % | -3.48 ↓ % | 1.52 ↑ % | 1.89 Billion Dollars | 9.38 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0772897944 | 0.10 ↑ % | 5.95 ↑ % | 10.92 ↑ % | 1.78 Billion Dollars | 18.79 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7053 | -0.11 ↓ % | 1.18 ↑ % | 1.30 ↑ % | 1.75 Billion Dollars | 78.22 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 1.70 Billion Dollars | 40.53 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 108.90 | -0.11 ↓ % | 0.55 ↑ % | -8.82 ↓ % | 1.67 Billion Dollars | 356.77 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.2630 | -0.35 ↓ % | 0.82 ↑ % | -9.56 ↓ % | 1.63 Billion Dollars | 203.36 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.59 Billion Dollars | 131.82 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.176 | -0.09 ↓ % | 0.51 ↑ % | 2.00 ↑ % | 1.52 Billion Dollars | 73.17 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.482 | -1.04 ↓ % | -0.86 ↓ % | 3.38 ↑ % | 1.36 Billion Dollars | 55.54 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000032832 | -0.72 ↓ % | -0.45 ↓ % | -5.51 ↓ % | 1.36 Billion Dollars | 307.31 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.238 | -0.52 ↓ % | 0.30 ↑ % | -3.80 ↓ % | 1.28 Billion Dollars | 57.94 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2547153686 | -0.84 ↓ % | 1.14 ↑ % | -0.03 ↓ % | 1.24 Billion Dollars | 44.53 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 8.136 | 0.41 ↑ % | 1.06 ↑ % | 7.23 ↑ % | 1.08 Billion Dollars | 1.64 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3676193906 | -0.41 ↓ % | -0.18 ↓ % | -8.21 ↓ % | 1.07 Billion Dollars | 136.57 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 1.0001 | 0.00 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 1.06 Billion Dollars | 2.90 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0965400919 | -0.42 ↓ % | -0.80 ↓ % | -3.58 ↓ % | 1.02 Billion Dollars | 56.50 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9998 | 0.00 ↓ % | -0.04 ↓ % | -0.06 ↓ % | 1.01 Billion Dollars | 60.33 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0557957647 | -0.42 ↓ % | -0.03 ↓ % | -6.21 ↓ % | 926.62 Million Dollars | 12.20 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.7616 | -0.36 ↓ % | 0.57 ↑ % | -4.21 ↓ % | 875.58 Million Dollars | 44.24 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1013612159 | -0.80 ↓ % | -0.57 ↓ % | -10.52 ↓ % | 860.78 Million Dollars | 88.66 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0304716425 | 0.06 ↑ % | 1.43 ↑ % | 1.18 ↑ % | 830.92 Million Dollars | 11.65 Million Dollars | 0.0000000000 |
| 60 | Morpho (MORPHO) | 2.017 | -0.23 ↓ % | 5.30 ↑ % | 5.26 ↑ % | 811.87 Million Dollars | 32.31 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 7.033 | -0.36 ↓ % | -0.69 ↓ % | 0.38 ↑ % | 810.06 Million Dollars | 2.26 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0090652599 | -0.07 ↓ % | 0.92 ↑ % | -2.25 ↓ % | 771.37 Million Dollars | 3.52 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 63.69 | -0.06 ↓ % | 0.70 ↑ % | -0.17 ↓ % | 768.88 Million Dollars | 11.16 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0849471659 | -0.29 ↓ % | 1.07 ↑ % | -1.88 ↓ % | 755.00 Million Dollars | 43.36 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9604 | -0.98 ↓ % | 0.01 ↑ % | -2.25 ↓ % | 750.34 Million Dollars | 53.26 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.4437 | 0.02 ↑ % | 3.79 ↑ % | 8.05 ↑ % | 748.90 Million Dollars | 37.78 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9365 | -0.58 ↓ % | -2.93 ↓ % | -5.46 ↓ % | 711.84 Million Dollars | 92.75 Million Dollars | 0.0000000000 |
| 68 | OFFICIAL TRUMP (TRUMP) | 2.906 | -0.59 ↓ % | -4.34 ↓ % | -15.95 ↓ % | 675.59 Million Dollars | 123.23 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0020242362 | -0.46 ↓ % | 1.65 ↑ % | 2.07 ↑ % | 672.24 Million Dollars | 94.93 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0324273945 | 0.14 ↑ % | 1.69 ↑ % | -0.69 ↓ % | 646.50 Million Dollars | 15.45 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.070 | -0.99 ↓ % | 4.62 ↑ % | 10.79 ↑ % | 629.60 Million Dollars | 75.32 Million Dollars | 0.0000000000 |
| 72 | Stable (STABLE) | 0.0293791938 | 2.15 ↑ % | 13.51 ↑ % | -4.85 ↓ % | 609.11 Million Dollars | 54.62 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0070241320 | -0.56 ↓ % | -0.01 ↓ % | -1.63 ↓ % | 603.97 Million Dollars | 18.75 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1711364176 | 0.90 ↑ % | 3.02 ↑ % | -2.29 ↓ % | 598.53 Million Dollars | 28.91 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0994410411 | -0.72 ↓ % | 1.05 ↑ % | -1.83 ↓ % | 590.59 Million Dollars | 75.59 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8972 | -0.59 ↓ % | 1.53 ↑ % | 4.47 ↑ % | 579.71 Million Dollars | 8.05 Million Dollars | 0.0000000000 |
| 77 | Kite (KITE) | 0.3002683129 | -0.25 ↓ % | 3.35 ↑ % | 48.23 ↑ % | 540.48 Million Dollars | 141.87 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000059286 | -0.64 ↓ % | 2.89 ↑ % | 0.11 ↑ % | 521.69 Million Dollars | 61.88 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 29.75 | -0.01 ↓ % | 4.43 ↑ % | -2.96 ↓ % | 515.14 Million Dollars | 3.28 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 494.44 Million Dollars | 12.97 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2570659819 | -0.53 ↓ % | -0.31 ↓ % | -0.63 ↓ % | 466.47 Million Dollars | 12.80 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1614 | 0.00 ↓ % | 0.57 ↑ % | -0.70 ↓ % | 457.15 Million Dollars | 66.88 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3819 | -0.33 ↓ % | 2.29 ↑ % | 3.04 ↑ % | 456.02 Million Dollars | 38.15 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0070910960 | -1.03 ↓ % | 4.59 ↑ % | 1.65 ↑ % | 445.75 Million Dollars | 122.96 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6766 | -0.47 ↓ % | 2.99 ↑ % | -11.23 ↓ % | 444.05 Million Dollars | 80.26 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0652980851 | 0.03 ↑ % | 2.61 ↑ % | -4.40 ↓ % | 439.67 Million Dollars | 75.01 Million Dollars | 0.0000000000 |
| 87 | DeXe (DEXE) | 5.190 | -1.35 ↓ % | 19.02 ↑ % | 45.30 ↑ % | 434.60 Million Dollars | 29.42 Million Dollars | 0.0000000000 |
| 88 | JUST (JST) | 0.0489742129 | 0.67 ↑ % | -3.04 ↓ % | 3.34 ↑ % | 431.71 Million Dollars | 29.45 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.5685 | 0.69 ↑ % | 4.78 ↑ % | 13.08 ↑ % | 423.01 Million Dollars | 37.07 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0403947078 | 0.47 ↑ % | 5.50 ↑ % | 14.45 ↑ % | 416.89 Million Dollars | 69.66 Million Dollars | 0.0000000000 |
| 91 | Dash (DASH) | 32.78 | -1.05 ↓ % | 2.74 ↑ % | -3.82 ↓ % | 413.70 Million Dollars | 63.68 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3693608556 | -0.92 ↓ % | 1.27 ↑ % | 0.10 ↑ % | 398.15 Million Dollars | 14.90 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 1.0003 | 0.01 ↑ % | 0.10 ↑ % | 0.09 ↑ % | 373.44 Million Dollars | 391.62 Million Dollars | 0.0000000000 |
| 94 | pippin (PIPPIN) | 0.3683546075 | 0.70 ↑ % | 13.86 ↑ % | -30.65 ↓ % | 368.35 Million Dollars | 32.02 Million Dollars | 0.0000000000 |
| 95 | Curve DAO Token (CRV) | 0.2487001966 | -0.89 ↓ % | 4.16 ↑ % | -0.26 ↓ % | 366.24 Million Dollars | 62.14 Million Dollars | 0.0000000000 |
| 96 | Gnosis (GNO) | 127.50 | -0.04 ↓ % | 1.39 ↑ % | -2.13 ↓ % | 336.51 Million Dollars | 3.14 Million Dollars | 0.0000000000 |
| 97 | 0.1318693601 | 0.67 ↑ % | -1.95 ↓ % | 5.70 ↑ % | 331.79 Million Dollars | 44.64 Million Dollars | 0.0000000000 | |
| 98 | APENFT (NFT) | 0.0000003342 | 0.11 ↑ % | 0.01 ↑ % | 0.06 ↑ % | 330.93 Million Dollars | 20.02 Million Dollars | 0.0000000000 |
| 99 | 0.1458571664 | -0.68 ↓ % | 0.42 ↑ % | -1.54 ↓ % | 329.71 Million Dollars | 100.55 Million Dollars | 0.0000000000 | |
| 100 | Kaia (KAIA) | 0.0524649401 | -0.40 ↓ % | 3.09 ↑ % | -4.31 ↓ % | 328.61 Million Dollars | 10.22 Million Dollars | 0.0000000000 |
