Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,779.61 | -0.43 ↓ % | 1.51 ↑ % | -7.36 ↓ % | 1,793.70 Billion Dollars | 58.34 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,009.90 | -0.65 ↓ % | 2.11 ↑ % | -10.16 ↓ % | 363.28 Billion Dollars | 36.41 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | -0.02 ↓ % | 0.05 ↑ % | -0.08 ↓ % | 186.87 Billion Dollars | 118.71 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 887.47 | -0.12 ↓ % | -0.34 ↓ % | -6.09 ↓ % | 121.02 Billion Dollars | 3.89 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9674 | -0.32 ↓ % | 4.13 ↑ % | -7.86 ↓ % | 119.60 Billion Dollars | 4.33 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.03 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 74.44 Billion Dollars | 18.87 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 130.67 | -0.21 ↓ % | 3.60 ↑ % | -10.56 ↓ % | 73.92 Billion Dollars | 5.51 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2995261384 | -0.04 ↓ % | 0.68 ↑ % | -1.34 ↓ % | 28.37 Billion Dollars | 740.53 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1273709640 | -0.51 ↓ % | 3.08 ↑ % | -13.07 ↓ % | 21.45 Billion Dollars | 1.56 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3687288630 | 0.02 ↑ % | 5.17 ↑ % | -10.58 ↓ % | 13.29 Billion Dollars | 708.41 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 587.37 | -0.75 ↓ % | 2.54 ↑ % | -1.70 ↓ % | 11.74 Billion Dollars | 562.94 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 522.59 | -2.77 ↓ % | 1.30 ↑ % | -27.46 ↓ % | 9.64 Billion Dollars | 199.41 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.52 | -0.69 ↓ % | 3.16 ↑ % | -11.22 ↓ % | 8.86 Billion Dollars | 511.61 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.850 | 0.16 ↑ % | 2.25 ↑ % | 1.59 ↑ % | 8.16 Billion Dollars | 1.07 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2139209795 | -0.94 ↓ % | 3.26 ↑ % | -9.35 ↓ % | 6.93 Billion Dollars | 217.58 Million Dollars | 0.0000000000 |
| 16 | Hyperliquid (HYPE) | 21.71 | -0.70 ↓ % | 1.86 ↑ % | -15.53 ↓ % | 6.56 Billion Dollars | 280.08 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9994 | 0.01 ↑ % | 0.03 ↑ % | -0.06 ↓ % | 6.47 Billion Dollars | 131.93 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 364.35 | -1.12 ↓ % | 3.52 ↑ % | -17.98 ↓ % | 6.01 Billion Dollars | 499.57 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5235 | -0.54 ↓ % | 2.98 ↑ % | -17.49 ↓ % | 5.78 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 20 | Canton (CC) | 0.1470304903 | 0.43 ↑ % | 17.92 ↑ % | 9.73 ↑ % | 5.51 Billion Dollars | 29.36 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.52 | -0.70 ↓ % | 3.14 ↑ % | -14.10 ↓ % | 5.40 Billion Dollars | 413.77 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 5.36 Billion Dollars | 204.79 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 69.02 | -0.35 ↓ % | 3.06 ↑ % | -9.95 ↓ % | 5.30 Billion Dollars | 514.25 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000080847 | -0.20 ↓ % | 4.50 ↑ % | -6.96 ↓ % | 4.76 Billion Dollars | 121.88 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1102186785 | -0.38 ↓ % | 4.87 ↑ % | -10.17 ↓ % | 4.72 Billion Dollars | 246.95 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1707229414 | -0.60 ↓ % | 6.69 ↑ % | -4.21 ↓ % | 4.57 Billion Dollars | 144.56 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5751 | -0.54 ↓ % | 3.19 ↑ % | -10.47 ↓ % | 3.83 Billion Dollars | 105.89 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 3.75 Billion Dollars | 123.96 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0925570807 | -0.43 ↓ % | 2.60 ↑ % | -10.66 ↓ % | 3.68 Billion Dollars | 17.75 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 1.9740 | -0.74 ↓ % | 3.55 ↑ % | -10.97 ↓ % | 3.27 Billion Dollars | 151.64 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9993 | 0.01 ↑ % | 0.06 ↑ % | -0.02 ↓ % | 3.24 Billion Dollars | 3.86 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.978 | -0.47 ↓ % | 4.24 ↑ % | -12.66 ↓ % | 3.16 Billion Dollars | 215.92 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8932 | -0.20 ↓ % | 1.87 ↑ % | -8.79 ↓ % | 2.91 Billion Dollars | 168.52 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 245.67 | -0.40 ↓ % | 4.60 ↑ % | -15.35 ↓ % | 2.61 Billion Dollars | 219.12 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.633 | 0.11 ↑ % | -0.08 ↓ % | -3.46 ↓ % | 2.54 Billion Dollars | 59.94 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 161.51 | -0.61 ↓ % | 5.13 ↑ % | -9.17 ↓ % | 2.47 Billion Dollars | 353.11 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 104.66 | -0.37 ↓ % | 1.75 ↑ % | -9.28 ↓ % | 2.20 Billion Dollars | 22.29 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000052345 | -0.38 ↓ % | 4.12 ↑ % | -15.88 ↓ % | 2.17 Billion Dollars | 645.86 Million Dollars | 0.0000000000 |
| 39 | Tether Gold (XAUt) | 4,826.89 | -0.06 ↓ % | 1.15 ↑ % | 4.34 ↑ % | 2.12 Billion Dollars | 422.87 Million Dollars | 0.0000000000 |
| 40 | Internet Computer (ICP) | 3.695 | -1.31 ↓ % | 1.26 ↑ % | -18.68 ↓ % | 2.02 Billion Dollars | 147.58 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.5510 | -0.94 ↓ % | 2.71 ↑ % | -13.47 ↓ % | 1.99 Billion Dollars | 192.67 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5804 | -1.24 ↓ % | -3.04 ↓ % | 2.89 ↑ % | 1.99 Billion Dollars | 17.03 Million Dollars | 0.0000000000 |
| 43 | PAX Gold (PAXG) | 4,846.69 | -0.07 ↓ % | 1.07 ↑ % | 4.29 ↑ % | 1.90 Billion Dollars | 620.54 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.76 | -0.53 ↓ % | 2.15 ↑ % | -10.43 ↓ % | 1.82 Billion Dollars | 75.00 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3443835849 | -0.06 ↓ % | 4.34 ↑ % | -13.90 ↓ % | 1.68 Billion Dollars | 81.87 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.62 Billion Dollars | 25.78 Million Dollars | 0.0000000000 |
| 47 | Aster (ASTER) | 0.6127 | -0.72 ↓ % | 5.58 ↑ % | -16.84 ↓ % | 1.58 Billion Dollars | 150.43 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1827038402 | -0.20 ↓ % | 0.17 ↑ % | -12.54 ↓ % | 1.53 Billion Dollars | 16.46 Million Dollars | 0.0000000000 |
| 49 | MYX Finance (MYX) | 6.062 | 0.54 ↑ % | 16.06 ↑ % | 5.40 ↑ % | 1.52 Billion Dollars | 23.22 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0652014569 | 0.47 ↑ % | 3.03 ↑ % | 9.55 ↑ % | 1.50 Billion Dollars | 22.40 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1363398646 | -1.07 ↓ % | 4.53 ↑ % | -12.18 ↓ % | 1.44 Billion Dollars | 121.84 Million Dollars | 0.0000000000 |
| 52 | Ethena (ENA) | 0.1806077149 | -1.00 ↓ % | 0.32 ↑ % | -24.08 ↓ % | 1.44 Billion Dollars | 194.11 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 10.76 | -0.44 ↓ % | 3.14 ↑ % | -6.68 ↓ % | 1.42 Billion Dollars | 3.56 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9993 | -0.04 ↓ % | -0.08 ↓ % | -0.03 ↓ % | 1.34 Billion Dollars | 110.76 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4831811690 | -0.38 ↓ % | 3.22 ↑ % | -18.82 ↓ % | 1.33 Billion Dollars | 104.48 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5729 | -1.05 ↓ % | 2.30 ↑ % | -18.38 ↓ % | 1.20 Billion Dollars | 116.66 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.414 | -1.02 ↓ % | 4.74 ↑ % | -6.40 ↓ % | 1.18 Billion Dollars | 97.16 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.945 | -0.16 ↓ % | 3.45 ↑ % | -5.99 ↓ % | 1.15 Billion Dollars | 5.09 Million Dollars | 0.0000000000 |
| 59 | USDD (USDD) | 0.9992 | 0.01 ↑ % | 0.05 ↑ % | 0.01 ↑ % | 1.13 Billion Dollars | 6.33 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0414343850 | -0.15 ↓ % | 2.86 ↑ % | -13.04 ↓ % | 1.12 Billion Dollars | 29.92 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1867648176 | -1.12 ↓ % | 2.44 ↑ % | -14.01 ↓ % | 1.09 Billion Dollars | 123.68 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1192786398 | -0.96 ↓ % | 4.03 ↑ % | -12.63 ↓ % | 1.06 Billion Dollars | 50.66 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 2.011 | -1.38 ↓ % | 4.20 ↑ % | -12.42 ↓ % | 1.04 Billion Dollars | 127.15 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0613562308 | -2.40 ↓ % | 1.39 ↑ % | -6.90 ↓ % | 1.02 Billion Dollars | 32.01 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3592 | -0.71 ↓ % | 3.73 ↑ % | -13.62 ↓ % | 1.00 Billion Dollars | 122.94 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 82.04 | 0.77 ↑ % | 6.43 ↑ % | 10.44 ↑ % | 990.50 Million Dollars | 20.29 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 4.958 | -0.04 ↓ % | 2.73 ↑ % | -10.92 ↓ % | 991.50 Million Dollars | 211.83 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0026688431 | -1.31 ↓ % | 10.09 ↑ % | -5.05 ↓ % | 944.77 Million Dollars | 215.59 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0105240307 | -1.03 ↓ % | 4.36 ↑ % | -12.82 ↓ % | 904.91 Million Dollars | 29.44 Million Dollars | 0.0000000000 |
| 70 | Dash (DASH) | 69.03 | -0.47 ↓ % | -1.30 ↓ % | -12.73 ↓ % | 867.50 Million Dollars | 267.23 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0103575636 | -0.03 ↓ % | 4.62 ↑ % | -10.29 ↓ % | 859.32 Million Dollars | 5.03 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.376 | -0.73 ↓ % | 4.54 ↑ % | -28.90 ↓ % | 829.07 Million Dollars | 221.00 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000093063 | -0.78 ↓ % | 5.49 ↑ % | -15.97 ↓ % | 818.91 Million Dollars | 120.07 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0400700451 | 0.42 ↑ % | 0.16 ↑ % | -11.46 ↓ % | 764.77 Million Dollars | 31.27 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1087323675 | -0.53 ↓ % | 2.91 ↑ % | -12.53 ↓ % | 718.96 Million Dollars | 57.24 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 1.9448 | -0.17 ↓ % | 2.37 ↑ % | -5.06 ↓ % | 649.72 Million Dollars | 53.45 Million Dollars | 0.0000000000 |
| 77 | Tezos (XTZ) | 0.5972 | 0.11 ↑ % | 6.70 ↑ % | 3.60 ↑ % | 640.69 Million Dollars | 48.19 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0100872323 | -0.93 ↓ % | 5.19 ↑ % | -21.45 ↓ % | 634.09 Million Dollars | 207.70 Million Dollars | 0.0000000000 |
| 78 | LayerZero (ZRO) | 1.8988 | -1.43 ↓ % | 5.47 ↑ % | 16.41 ↑ % | 634.33 Million Dollars | 146.89 Million Dollars | 0.0000000000 |
| 80 | United Stables (U) | 0.9993 | 0.02 ↑ % | 0.05 ↑ % | -0.07 ↓ % | 629.44 Million Dollars | 19.13 Million Dollars | 0.0000000000 |
| 81 | Jupiter (JUP) | 0.1948939009 | -0.98 ↓ % | 2.48 ↑ % | -16.13 ↓ % | 621.79 Million Dollars | 27.57 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.3128576613 | -0.88 ↓ % | 3.80 ↑ % | -10.88 ↓ % | 608.22 Million Dollars | 106.30 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9387 | -0.36 ↓ % | 3.81 ↑ % | -4.36 ↓ % | 606.50 Million Dollars | 13.92 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3178390000 | -0.70 ↓ % | 5.29 ↑ % | -17.07 ↓ % | 576.75 Million Dollars | 17.60 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.8522 | -0.61 ↓ % | 6.18 ↑ % | -16.46 ↓ % | 559.18 Million Dollars | 161.07 Million Dollars | 0.0000000000 |
| 86 | 0.2423325436 | -1.24 ↓ % | 4.33 ↑ % | -15.15 ↓ % | 557.97 Million Dollars | 66.86 Million Dollars | 0.0000000000 | |
| 87 | Curve DAO Token (CRV) | 0.3709389055 | -1.34 ↓ % | 1.03 ↑ % | -13.08 ↓ % | 540.70 Million Dollars | 64.05 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0509876324 | -0.86 ↓ % | -0.80 ↓ % | -8.84 ↓ % | 521.63 Million Dollars | 99.50 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9989 | 0.03 ↑ % | 0.06 ↑ % | -0.53 ↓ % | 507.54 Million Dollars | 4.79 Billion Dollars | 0.0000000000 |
| 90 | Immutable (IMX) | 0.2511080996 | -0.21 ↓ % | 2.59 ↑ % | -12.22 ↓ % | 499.45 Million Dollars | 25.45 Million Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9986 | -0.05 ↓ % | -0.03 ↓ % | -0.11 ↓ % | 493.81 Million Dollars | 17.38 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.702 | -0.68 ↓ % | 4.33 ↑ % | -14.67 ↓ % | 470.05 Million Dollars | 52.49 Million Dollars | 0.0000000000 |
| 93 | Lido DAO (LDO) | 0.5337 | -0.91 ↓ % | 2.35 ↑ % | -17.45 ↓ % | 451.82 Million Dollars | 42.50 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1901 | 0.09 ↑ % | 3.57 ↑ % | -15.53 ↓ % | 450.34 Million Dollars | 22.71 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4887630544 | -0.50 ↓ % | 5.07 ↑ % | -19.33 ↓ % | 444.35 Million Dollars | 27.90 Million Dollars | 0.0000000000 |
| 96 | Lighter (LIT) | 1.7557 | -1.04 ↓ % | 4.23 ↑ % | -14.06 ↓ % | 438.91 Million Dollars | 123.51 Million Dollars | 0.0000000000 |
| 97 | DoubleZero (2Z) | 0.1248287061 | -0.63 ↓ % | 6.43 ↑ % | -2.54 ↓ % | 433.33 Million Dollars | 21.90 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.6192 | -1.00 ↓ % | 1.22 ↑ % | -20.24 ↓ % | 433.08 Million Dollars | 42.86 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000446331 | -0.84 ↓ % | 4.89 ↑ % | -16.13 ↓ % | 425.78 Million Dollars | 51.44 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.4514761500 | -1.12 ↓ % | 4.13 ↑ % | -26.38 ↓ % | 420.32 Million Dollars | 20.45 Million Dollars | 0.0000000000 |
