Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,373.88 | -0.26 ↓ % | -2.80 ↓ % | -2.69 ↓ % | 1,805.53 Billion Dollars | 42.19 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,026.25 | -0.69 ↓ % | -5.87 ↓ % | -4.07 ↓ % | 365.25 Billion Dollars | 27.33 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | -0.03 ↓ % | -0.05 ↓ % | 0.00 ↓ % | 186.82 Billion Dollars | 95.63 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 903.89 | 0.01 ↑ % | -2.21 ↓ % | -1.05 ↓ % | 123.25 Billion Dollars | 2.68 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9152 | -0.60 ↓ % | -3.24 ↓ % | -8.01 ↓ % | 116.42 Billion Dollars | 3.37 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.05 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 75.39 Billion Dollars | 16.02 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 127.65 | -0.92 ↓ % | -4.36 ↓ % | -10.38 ↓ % | 72.20 Billion Dollars | 4.67 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2980165228 | -1.32 ↓ % | -3.99 ↓ % | -1.05 ↓ % | 28.22 Billion Dollars | 770.50 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1248708789 | -1.04 ↓ % | -2.27 ↓ % | -11.53 ↓ % | 21.03 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3583846547 | -0.71 ↓ % | -2.23 ↓ % | -10.77 ↓ % | 12.91 Billion Dollars | 655.50 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 571.06 | 0.20 ↑ % | -3.36 ↓ % | -6.27 ↓ % | 11.41 Billion Dollars | 382.84 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 538.36 | -2.13 ↓ % | -11.87 ↓ % | -21.45 ↓ % | 9.93 Billion Dollars | 282.47 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.44 | -0.60 ↓ % | -2.60 ↓ % | -7.80 ↓ % | 8.81 Billion Dollars | 373.52 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.689 | -0.05 ↓ % | -2.43 ↓ % | -3.98 ↓ % | 8.01 Billion Dollars | 1.46 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2109927764 | -1.00 ↓ % | -2.57 ↓ % | -7.52 ↓ % | 6.84 Billion Dollars | 149.17 Million Dollars | 0.0000000000 |
| 16 | Hyperliquid (HYPE) | 22.04 | -0.07 ↓ % | -7.10 ↓ % | -9.26 ↓ % | 6.66 Billion Dollars | 247.76 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9994 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 6.47 Billion Dollars | 252.98 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 357.62 | 0.20 ↑ % | -4.19 ↓ % | -7.95 ↓ % | 5.90 Billion Dollars | 543.41 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5078 | -1.51 ↓ % | -2.84 ↓ % | -17.12 ↓ % | 5.72 Billion Dollars | 857.99 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9995 | -0.03 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 148.95 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.36 | -0.89 ↓ % | -2.71 ↓ % | -13.32 ↓ % | 5.33 Billion Dollars | 332.80 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 68.55 | -1.35 ↓ % | -3.22 ↓ % | -10.54 ↓ % | 5.26 Billion Dollars | 426.86 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1306190745 | 4.88 ↑ % | 18.72 ↑ % | -11.94 ↓ % | 4.89 Billion Dollars | 24.16 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000078450 | -0.89 ↓ % | -0.48 ↓ % | -10.16 ↓ % | 4.62 Billion Dollars | 110.57 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1065403813 | -1.19 ↓ % | -2.77 ↓ % | -10.35 ↓ % | 4.56 Billion Dollars | 151.81 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1639624791 | -0.46 ↓ % | -0.10 ↓ % | -8.09 ↓ % | 4.38 Billion Dollars | 182.99 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5477 | -0.19 ↓ % | -2.40 ↓ % | -10.81 ↓ % | 3.76 Billion Dollars | 100.50 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 3.70 Billion Dollars | 84.37 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0923682868 | -1.54 ↓ % | -0.73 ↓ % | -8.30 ↓ % | 3.68 Billion Dollars | 31.35 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9987 | 0.01 ↑ % | -0.03 ↓ % | -0.08 ↓ % | 3.32 Billion Dollars | 2.21 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9366 | -1.37 ↓ % | -1.92 ↓ % | -12.98 ↓ % | 3.21 Billion Dollars | 176.75 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.796 | -1.00 ↓ % | -3.61 ↓ % | -13.24 ↓ % | 3.05 Billion Dollars | 193.15 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8820 | -0.88 ↓ % | -3.26 ↓ % | -8.48 ↓ % | 2.87 Billion Dollars | 123.43 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.652 | -0.44 ↓ % | -2.63 ↓ % | 1.85 ↑ % | 2.55 Billion Dollars | 61.78 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 238.41 | -1.10 ↓ % | -4.35 ↓ % | -16.19 ↓ % | 2.53 Billion Dollars | 124.39 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 156.47 | -0.88 ↓ % | -3.80 ↓ % | -8.64 ↓ % | 2.40 Billion Dollars | 249.99 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 104.49 | -0.55 ↓ % | -3.68 ↓ % | -9.24 ↓ % | 2.19 Billion Dollars | 28.75 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000051233 | -0.87 ↓ % | -1.07 ↓ % | -13.96 ↓ % | 2.12 Billion Dollars | 437.11 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.6527 | -0.61 ↓ % | 5.67 ↑ % | 0.48 ↑ % | 2.08 Billion Dollars | 14.40 Million Dollars | 0.0000000000 |
| 40 | Tether Gold (XAUt) | 4,734.33 | -0.01 ↓ % | 1.40 ↑ % | 2.77 ↑ % | 2.08 Billion Dollars | 153.53 Million Dollars | 0.0000000000 |
| 41 | Internet Computer (ICP) | 3.746 | 0.46 ↑ % | -5.11 ↓ % | 2.27 ↑ % | 2.05 Billion Dollars | 160.74 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.5245 | -1.41 ↓ % | -2.57 ↓ % | -15.34 ↓ % | 1.96 Billion Dollars | 188.24 Million Dollars | 0.0000000000 |
| 43 | PAX Gold (PAXG) | 4,755.93 | -0.03 ↓ % | 1.59 ↑ % | 2.88 ↑ % | 1.82 Billion Dollars | 277.78 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.65 | -1.15 ↓ % | -2.29 ↓ % | -10.44 ↓ % | 1.81 Billion Dollars | 63.99 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3367947372 | -0.90 ↓ % | -0.58 ↓ % | -16.80 ↓ % | 1.64 Billion Dollars | 75.11 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.60 Billion Dollars | 24.76 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1841560647 | -1.51 ↓ % | -2.39 ↓ % | -11.17 ↓ % | 1.54 Billion Dollars | 18.03 Million Dollars | 0.0000000000 |
| 48 | Aster (ASTER) | 0.5955 | -0.46 ↓ % | -3.63 ↓ % | -16.13 ↓ % | 1.53 Billion Dollars | 236.74 Million Dollars | 0.0000000000 |
| 49 | Ethena (ENA) | 0.1835419657 | -1.83 ↓ % | -4.81 ↓ % | -17.66 ↓ % | 1.46 Billion Dollars | 216.44 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0620664280 | -1.32 ↓ % | -4.28 ↓ % | 4.34 ↑ % | 1.43 Billion Dollars | 17.77 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.56 | -0.33 ↓ % | -5.58 ↓ % | -5.95 ↓ % | 1.40 Billion Dollars | 3.88 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1311285599 | -1.18 ↓ % | -2.97 ↓ % | -14.62 ↓ % | 1.39 Billion Dollars | 84.81 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.34 Billion Dollars | 52.95 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.4777819115 | -1.74 ↓ % | -3.37 ↓ % | -20.34 ↓ % | 1.31 Billion Dollars | 86.51 Million Dollars | 0.0000000000 |
| 55 | MYX Finance (MYX) | 5.206 | -1.04 ↓ % | 0.49 ↑ % | -15.48 ↓ % | 1.31 Billion Dollars | 13.71 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5681 | -1.41 ↓ % | -1.02 ↓ % | -17.59 ↓ % | 1.20 Billion Dollars | 103.65 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.341 | -1.51 ↓ % | -1.58 ↓ % | -10.74 ↓ % | 1.14 Billion Dollars | 75.56 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.850 | 0.21 ↑ % | -1.11 ↓ % | -4.56 ↓ % | 1.13 Billion Dollars | 3.73 Million Dollars | 0.0000000000 |
| 59 | USDD (USDD) | 0.9985 | -0.06 ↓ % | -0.07 ↓ % | -0.01 ↓ % | 1.13 Billion Dollars | 3.25 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0409216322 | -1.50 ↓ % | -3.57 ↓ % | -13.94 ↓ % | 1.11 Billion Dollars | 21.40 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1868641018 | -1.27 ↓ % | -2.14 ↓ % | -12.05 ↓ % | 1.09 Billion Dollars | 114.13 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1161336508 | -1.40 ↓ % | -2.30 ↓ % | -13.94 ↓ % | 1.03 Billion Dollars | 34.96 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 1.9704 | -2.20 ↓ % | -2.34 ↓ % | -17.39 ↓ % | 1.02 Billion Dollars | 57.39 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 4.928 | -0.33 ↓ % | -1.10 ↓ % | -10.91 ↓ % | 985.59 Million Dollars | 157.20 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0592865928 | -0.39 ↓ % | -1.65 ↓ % | -10.38 ↓ % | 984.60 Million Dollars | 45.03 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 1.3325 | -0.82 ↓ % | -2.58 ↓ % | -14.71 ↓ % | 983.62 Million Dollars | 133.09 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 79.03 | -1.88 ↓ % | -0.75 ↓ % | 5.41 ↑ % | 954.05 Million Dollars | 38.32 Million Dollars | 0.0000000000 |
| 68 | Dash (DASH) | 73.21 | 1.71 ↑ % | -7.45 ↓ % | 25.53 ↑ % | 919.36 Million Dollars | 417.05 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0025826106 | 1.22 ↑ % | 4.31 ↑ % | -0.15 ↓ % | 914.24 Million Dollars | 190.01 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0103533109 | -1.05 ↓ % | -3.34 ↓ % | -13.00 ↓ % | 890.23 Million Dollars | 28.02 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0100188281 | -0.80 ↓ % | -4.08 ↓ % | -11.35 ↓ % | 830.91 Million Dollars | 6.60 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.325 | -0.77 ↓ % | -7.89 ↓ % | -37.71 ↓ % | 810.86 Million Dollars | 91.22 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000090523 | -1.37 ↓ % | -0.83 ↓ % | -15.03 ↓ % | 796.56 Million Dollars | 93.74 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0410143989 | 0.12 ↑ % | -3.61 ↓ % | -11.39 ↓ % | 782.79 Million Dollars | 27.90 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1076695224 | -1.02 ↓ % | -1.56 ↓ % | -12.71 ↓ % | 711.93 Million Dollars | 45.69 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 1.9340 | -0.60 ↓ % | -3.88 ↓ % | -2.59 ↓ % | 646.08 Million Dollars | 43.45 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0099196404 | -1.72 ↓ % | -2.78 ↓ % | -19.53 ↓ % | 623.55 Million Dollars | 135.72 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1945808995 | -1.51 ↓ % | -2.77 ↓ % | -9.70 ↓ % | 620.79 Million Dollars | 21.34 Million Dollars | 0.0000000000 |
| 79 | Tezos (XTZ) | 0.5708 | -0.95 ↓ % | -0.85 ↓ % | -1.41 ↓ % | 612.30 Million Dollars | 54.11 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.9306 | -1.25 ↓ % | -3.60 ↓ % | -4.16 ↓ % | 601.33 Million Dollars | 9.90 Million Dollars | 0.0000000000 |
| 81 | United Stables (U) | 0.9991 | -0.03 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 594.34 Million Dollars | 21.22 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.3030537712 | -1.50 ↓ % | -2.12 ↓ % | -11.02 ↓ % | 589.16 Million Dollars | 90.53 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.3096759850 | -1.33 ↓ % | -4.48 ↓ % | -21.59 ↓ % | 561.94 Million Dollars | 12.10 Million Dollars | 0.0000000000 |
| 84 | LayerZero (ZRO) | 1.6647 | -1.66 ↓ % | 0.10 ↑ % | 9.96 ↑ % | 554.96 Million Dollars | 74.13 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.8372 | -1.90 ↓ % | -3.30 ↓ % | -17.76 ↓ % | 549.35 Million Dollars | 140.12 Million Dollars | 0.0000000000 |
| 86 | Curve DAO Token (CRV) | 0.3750645583 | -0.86 ↓ % | -3.79 ↓ % | -9.71 ↓ % | 546.55 Million Dollars | 59.47 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0532258659 | -0.58 ↓ % | -7.41 ↓ % | 0.36 ↑ % | 544.40 Million Dollars | 119.19 Million Dollars | 0.0000000000 |
| 88 | 0.2360425959 | -1.66 ↓ % | -2.20 ↓ % | -17.41 ↓ % | 543.50 Million Dollars | 58.77 Million Dollars | 0.0000000000 | |
| 89 | First Digital USD (FDUSD) | 0.9987 | 0.02 ↑ % | -0.02 ↓ % | -0.07 ↓ % | 498.97 Million Dollars | 3.87 Billion Dollars | 0.0000000000 |
| 90 | Immutable (IMX) | 0.2500405972 | -2.18 ↓ % | -2.71 ↓ % | -10.83 ↓ % | 497.32 Million Dollars | 26.67 Million Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9987 | -0.03 ↓ % | -0.07 ↓ % | -0.03 ↓ % | 493.87 Million Dollars | 14.54 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.614 | -1.40 ↓ % | -1.53 ↓ % | -15.22 ↓ % | 461.26 Million Dollars | 51.92 Million Dollars | 0.0000000000 |
| 93 | Lido DAO (LDO) | 0.5292 | -1.22 ↓ % | -3.31 ↓ % | -14.77 ↓ % | 448.00 Million Dollars | 44.07 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1545 | -1.58 ↓ % | -9.65 ↓ % | -11.93 ↓ % | 436.87 Million Dollars | 22.60 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4737270700 | -1.26 ↓ % | -4.79 ↓ % | -17.21 ↓ % | 432.85 Million Dollars | 15.90 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.6098 | -1.65 ↓ % | -5.51 ↓ % | -19.98 ↓ % | 426.50 Million Dollars | 43.39 Million Dollars | 0.0000000000 |
| 97 | FLOKI (FLOKI) | 0.0000436225 | -1.79 ↓ % | -1.57 ↓ % | -16.01 ↓ % | 416.14 Million Dollars | 42.21 Million Dollars | 0.0000000000 |
| 98 | AB (AB) | 0.0042750593 | 0.29 ↑ % | -1.17 ↓ % | -4.36 ↓ % | 415.19 Million Dollars | 7.78 Million Dollars | 0.0000000000 |
| 99 | DoubleZero (2Z) | 0.1191952956 | -1.51 ↓ % | 0.15 ↑ % | -2.74 ↓ % | 413.78 Million Dollars | 13.45 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.4404282217 | -2.74 ↓ % | -10.85 ↓ % | -27.08 ↓ % | 410.04 Million Dollars | 20.98 Million Dollars | 0.0000000000 |
