Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,070.60 | -0.03 ↓ % | -0.16 ↓ % | 4.91 ↑ % | 1,899.27 Billion Dollars | 17.26 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,318.35 | -0.04 ↓ % | 0.58 ↑ % | 6.93 ↑ % | 400.51 Billion Dollars | 11.79 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | 0.09 ↑ % | 186.79 Billion Dollars | 49.42 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 945.52 | 0.13 ↑ % | 0.27 ↑ % | 3.68 ↑ % | 128.93 Billion Dollars | 1.90 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.054 | -0.05 ↓ % | -0.43 ↓ % | -1.83 ↓ % | 124.85 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 142.24 | 0.03 ↑ % | -1.26 ↓ % | 4.18 ↑ % | 80.43 Billion Dollars | 2.20 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 75.98 Billion Dollars | 6.73 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3171707234 | 0.13 ↑ % | 1.43 ↑ % | 6.19 ↑ % | 30.04 Billion Dollars | 623.21 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1371448381 | -0.03 ↓ % | -0.47 ↓ % | -1.73 ↓ % | 23.09 Billion Dollars | 600.20 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3929183437 | -0.08 ↓ % | -0.84 ↓ % | 0.51 ↑ % | 14.13 Billion Dollars | 354.15 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 592.14 | -0.02 ↓ % | -0.49 ↓ % | -9.31 ↓ % | 11.83 Billion Dollars | 223.39 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 587.99 | -0.10 ↓ % | -7.06 ↓ % | 18.22 ↑ % | 10.85 Billion Dollars | 318.07 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.74 | -0.22 ↓ % | 0.24 ↑ % | 4.13 ↑ % | 9.73 Billion Dollars | 237.03 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.069 | -0.02 ↓ % | 0.44 ↑ % | 0.07 ↑ % | 8.36 Billion Dollars | 1.25 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 25.93 | -0.23 ↓ % | 2.71 ↑ % | 6.36 ↑ % | 7.83 Billion Dollars | 105.17 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2264388925 | -0.31 ↓ % | -0.55 ↓ % | -0.48 ↓ % | 7.34 Billion Dollars | 133.89 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7707 | 0.05 ↑ % | -1.40 ↓ % | -2.33 ↓ % | 6.71 Billion Dollars | 371.09 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 397.74 | 0.03 ↑ % | -2.05 ↓ % | 2.91 ↑ % | 6.56 Billion Dollars | 370.19 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.07 ↑ % | 6.47 Billion Dollars | 188.63 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.59 | -0.14 ↓ % | -0.55 ↓ % | -1.56 ↓ % | 5.86 Billion Dollars | 188.84 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 75.59 | 0.18 ↑ % | 1.08 ↑ % | -6.77 ↓ % | 5.80 Billion Dollars | 308.88 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 5.36 Billion Dollars | 98.74 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1169469643 | -0.05 ↓ % | -1.22 ↓ % | -0.71 ↓ % | 5.00 Billion Dollars | 94.46 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000084007 | 0.14 ↑ % | -1.32 ↓ % | -2.87 ↓ % | 4.95 Billion Dollars | 67.82 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial (WLFI) | 0.1682261701 | 0.06 ↑ % | -0.16 ↓ % | -0.05 ↓ % | 4.50 Billion Dollars | 54.15 Million Dollars | 0.0000000000 |
| 26 | Canton (CC) | 0.1144775071 | -0.80 ↓ % | -8.76 ↓ % | -13.66 ↓ % | 4.29 Billion Dollars | 10.66 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7180 | 0.03 ↑ % | 0.00 ↓ % | -1.39 ↓ % | 4.17 Billion Dollars | 65.76 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1021767657 | 0.80 ↑ % | -0.21 ↓ % | 0.43 ↑ % | 4.07 Billion Dollars | 11.24 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 3.72 Billion Dollars | 26.35 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.145 | -0.20 ↓ % | -2.63 ↓ % | 1.78 ↑ % | 3.55 Billion Dollars | 124.28 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9988 | 0.01 ↑ % | 0.02 ↑ % | -0.10 ↓ % | 3.41 Billion Dollars | 872.58 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.316 | 0.04 ↑ % | -1.24 ↓ % | -3.31 ↓ % | 3.38 Billion Dollars | 123.25 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9555 | 0.09 ↑ % | 1.16 ↑ % | -2.41 ↓ % | 3.11 Billion Dollars | 53.92 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 273.08 | -0.01 ↓ % | -1.13 ↓ % | -3.74 ↓ % | 2.89 Billion Dollars | 71.04 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 173.13 | 0.06 ↑ % | -0.88 ↓ % | 3.72 ↑ % | 2.65 Billion Dollars | 200.13 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.780 | 0.13 ↑ % | 0.63 ↑ % | 7.48 ↑ % | 2.64 Billion Dollars | 27.41 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000058052 | 0.32 ↑ % | -1.00 ↓ % | -2.84 ↓ % | 2.40 Billion Dollars | 259.86 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 114.10 | -0.06 ↓ % | -0.65 ↓ % | 2.93 ↑ % | 2.40 Billion Dollars | 11.65 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 4.009 | 0.09 ↑ % | 0.19 ↑ % | 24.78 ↑ % | 2.19 Billion Dollars | 136.71 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.7021 | -0.19 ↓ % | -4.35 ↓ % | 0.12 ↑ % | 2.19 Billion Dollars | 141.48 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.73 | -0.12 ↓ % | -1.27 ↓ % | 1.67 ↑ % | 1.98 Billion Dollars | 60.65 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5570 | 0.40 ↑ % | -1.04 ↓ % | -8.91 ↓ % | 1.96 Billion Dollars | 8.64 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,604.42 | 0.03 ↑ % | 0.19 ↑ % | 2.19 ↑ % | 1.88 Billion Dollars | 48.52 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7158 | 0.17 ↑ % | -0.85 ↓ % | -1.47 ↓ % | 1.84 Billion Dollars | 71.65 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,618.63 | 0.06 ↑ % | 0.21 ↑ % | 2.28 ↑ % | 1.77 Billion Dollars | 55.95 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2173136155 | 0.43 ↑ % | -1.64 ↓ % | -5.76 ↓ % | 1.73 Billion Dollars | 95.08 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2038370136 | -0.07 ↓ % | -0.70 ↓ % | -2.35 ↓ % | 1.71 Billion Dollars | 7.12 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.59 Billion Dollars | 9.86 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 11.48 | -0.06 ↓ % | 0.62 ↑ % | 5.44 ↑ % | 1.52 Billion Dollars | 2.03 Million Dollars | 0.0000000000 |
| 50 | POL (prev. MATIC) (POL) | 0.1417865260 | -0.23 ↓ % | -4.68 ↓ % | -18.64 ↓ % | 1.50 Billion Dollars | 77.30 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.5425 | -0.05 ↓ % | -2.31 ↓ % | -5.98 ↓ % | 1.48 Billion Dollars | 70.17 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0642088882 | -0.37 ↓ % | 0.02 ↑ % | 8.65 ↑ % | 1.47 Billion Dollars | 12.71 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.8192 | 0.05 ↑ % | -1.73 ↓ % | 0.89 ↑ % | 1.39 Billion Dollars | 67.86 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 1.34 Billion Dollars | 21.70 Million Dollars | 0.0000000000 |
| 55 | MYX Finance (MYX) | 5.111 | 0.03 ↑ % | 0.55 ↑ % | -5.44 ↓ % | 1.29 Billion Dollars | 11.63 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2156240630 | 0.44 ↑ % | 0.46 ↑ % | 3.63 ↑ % | 1.26 Billion Dollars | 100.67 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.502 | -0.26 ↓ % | -2.77 ↓ % | -4.69 ↓ % | 1.22 Billion Dollars | 49.28 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.3816240444 | -0.04 ↓ % | -1.32 ↓ % | -4.90 ↓ % | 1.21 Billion Dollars | 50.89 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0439654220 | -0.15 ↓ % | -1.92 ↓ % | -7.15 ↓ % | 1.19 Billion Dollars | 14.66 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.35 | 0.01 ↑ % | -0.61 ↓ % | 0.17 ↑ % | 1.19 Billion Dollars | 1.87 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1287709151 | 0.12 ↑ % | -2.83 ↓ % | -4.50 ↓ % | 1.14 Billion Dollars | 30.30 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.177 | 0.27 ↑ % | -1.68 ↓ % | -7.16 ↓ % | 1.13 Billion Dollars | 38.32 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.5276 | 0.10 ↑ % | -1.27 ↓ % | 2.67 ↑ % | 1.13 Billion Dollars | 113.33 Million Dollars | 0.0000000000 |
| 64 | USDD (USDD) | 0.9996 | 0.00 ↓ % | 0.04 ↑ % | 0.10 ↑ % | 1.12 Billion Dollars | 1.97 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 5.260 | -0.06 ↓ % | -2.25 ↓ % | -3.59 ↓ % | 1.05 Billion Dollars | 158.90 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0611707949 | -0.89 ↓ % | -1.87 ↓ % | -14.40 ↓ % | 1.02 Billion Dollars | 13.14 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0116209517 | -0.18 ↓ % | -2.61 ↓ % | -0.94 ↓ % | 999.23 Million Dollars | 20.82 Million Dollars | 0.0000000000 |
| 68 | Dash (DASH) | 79.45 | 0.72 ↑ % | 0.73 ↑ % | 110.71 ↑ % | 997.60 Million Dollars | 517.43 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 80.78 | -0.03 ↓ % | -3.78 ↓ % | 6.45 ↑ % | 975.22 Million Dollars | 30.12 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0027455914 | -0.14 ↓ % | -8.99 ↓ % | 12.64 ↑ % | 971.94 Million Dollars | 169.28 Million Dollars | 0.0000000000 |
| 71 | Story (IP) | 2.674 | -0.27 ↓ % | -0.29 ↓ % | 24.75 ↑ % | 932.27 Million Dollars | 259.31 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000103557 | 0.20 ↑ % | -2.13 ↓ % | -2.31 ↓ % | 911.25 Million Dollars | 67.20 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0109296061 | 0.22 ↑ % | -0.20 ↓ % | -2.46 ↓ % | 906.34 Million Dollars | 4.33 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0433172353 | 0.08 ↑ % | -1.38 ↓ % | -10.47 ↓ % | 826.69 Million Dollars | 17.50 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1199941391 | 0.04 ↑ % | -0.51 ↓ % | -1.30 ↓ % | 793.43 Million Dollars | 30.67 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0117433180 | 0.26 ↑ % | -2.20 ↓ % | -3.30 ↓ % | 738.19 Million Dollars | 84.23 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.072 | 0.13 ↑ % | -3.58 ↓ % | 1.69 ↑ % | 713.52 Million Dollars | 45.59 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2216025486 | 0.55 ↑ % | -1.29 ↓ % | 4.24 ↑ % | 707.00 Million Dollars | 18.74 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3407577167 | 0.16 ↑ % | -2.78 ↓ % | 6.44 ↑ % | 662.46 Million Dollars | 69.96 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.3619471025 | 0.39 ↑ % | -1.55 ↓ % | -5.22 ↓ % | 656.79 Million Dollars | 10.67 Million Dollars | 0.0000000000 |
| 81 | Tezos (XTZ) | 0.6028 | -0.47 ↓ % | -2.72 ↓ % | 4.90 ↑ % | 646.47 Million Dollars | 44.90 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.9826 | -0.79 ↓ % | -1.36 ↓ % | 2.07 ↑ % | 634.89 Million Dollars | 5.27 Million Dollars | 0.0000000000 |
| 83 | 0.2742492542 | 0.04 ↑ % | -1.96 ↓ % | -2.96 ↓ % | 631.47 Million Dollars | 40.51 Million Dollars | 0.0000000000 | |
| 84 | Chiliz (CHZ) | 0.0612313629 | -2.16 ↓ % | -0.18 ↓ % | 27.03 ↑ % | 626.02 Million Dollars | 201.98 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4201929396 | -0.11 ↓ % | -3.41 ↓ % | 4.03 ↑ % | 612.04 Million Dollars | 78.54 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.9298 | 0.50 ↑ % | -4.73 ↓ % | -14.03 ↓ % | 610.09 Million Dollars | 57.41 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2898629010 | 0.40 ↑ % | -1.15 ↓ % | 6.51 ↑ % | 576.53 Million Dollars | 42.37 Million Dollars | 0.0000000000 |
| 88 | United Stables (U) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | 0.09 ↑ % | 574.69 Million Dollars | 7.37 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.200 | 0.01 ↑ % | -3.42 ↓ % | -1.29 ↓ % | 519.84 Million Dollars | 40.83 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.7339 | -0.06 ↓ % | -2.79 ↓ % | -2.36 ↓ % | 513.34 Million Dollars | 25.62 Million Dollars | 0.0000000000 |
| 91 | SPX6900 (SPX) | 0.5507 | 0.21 ↑ % | -2.97 ↓ % | -6.58 ↓ % | 512.69 Million Dollars | 5.87 Million Dollars | 0.0000000000 |
| 92 | Lido DAO (LDO) | 0.6055 | 0.12 ↑ % | -0.59 ↓ % | -5.31 ↓ % | 512.63 Million Dollars | 26.46 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.3396 | 0.86 ↑ % | 1.11 ↑ % | 3.69 ↑ % | 506.91 Million Dollars | 9.46 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9993 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 503.29 Million Dollars | 1.45 Billion Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.5467 | -0.18 ↓ % | -2.34 ↓ % | 1.09 ↑ % | 499.69 Million Dollars | 13.10 Million Dollars | 0.0000000000 |
| 96 | Lighter (LIT) | 1.9928 | 1.07 ↑ % | 4.49 ↑ % | -24.18 ↓ % | 498.21 Million Dollars | 57.53 Million Dollars | 0.0000000000 |
| 97 | TrueUSD (TUSD) | 0.9992 | -0.01 ↓ % | -0.04 ↓ % | 0.18 ↑ % | 494.12 Million Dollars | 9.21 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.5655 | 0.09 ↑ % | -2.67 ↓ % | 1.64 ↑ % | 491.12 Million Dollars | 29.87 Million Dollars | 0.0000000000 |
| 99 | LayerZero (ZRO) | 1.7190 | -0.24 ↓ % | 3.23 ↑ % | 15.49 ↑ % | 471.44 Million Dollars | 45.04 Million Dollars | 0.0000000000 |
| 100 | FLOKI (FLOKI) | 0.0000488420 | 0.18 ↑ % | -3.82 ↓ % | -6.43 ↓ % | 465.93 Million Dollars | 35.89 Million Dollars | 0.0000000000 |
