Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,005.51 | -0.72 ↓ % | -3.20 ↓ % | -2.03 ↓ % | 1,319.81 Billion Dollars | 43.99 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,964.17 | -0.42 ↓ % | -4.93 ↓ % | 0.91 ↑ % | 237.06 Billion Dollars | 23.54 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 183.58 Billion Dollars | 87.06 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3829 | -0.56 ↓ % | -3.90 ↓ % | -1.69 ↓ % | 84.38 Billion Dollars | 3.19 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 616.01 | -0.16 ↓ % | -1.50 ↓ % | 1.25 ↑ % | 84.00 Billion Dollars | 2.58 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 75.21 Billion Dollars | 12.06 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.29 | -1.08 ↓ % | -4.69 ↓ % | -0.41 ↓ % | 47.38 Billion Dollars | 3.86 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2845885932 | 0.03 ↑ % | -0.68 ↓ % | -0.09 ↓ % | 26.96 Billion Dollars | 456.42 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0951643378 | -0.52 ↓ % | -3.84 ↓ % | -3.29 ↓ % | 16.07 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2831046893 | -0.66 ↓ % | -2.59 ↓ % | 2.34 ↑ % | 10.21 Billion Dollars | 606.81 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 473.93 | -0.93 ↓ % | -5.45 ↓ % | -14.14 ↓ % | 9.48 Billion Dollars | 370.55 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.781 | 0.02 ↑ % | 0.47 ↑ % | 0.92 ↑ % | 8.09 Billion Dollars | 770.52 Thousand Dollar | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.20 | -1.64 ↓ % | -0.99 ↓ % | -3.61 ↓ % | 7.29 Billion Dollars | 272.61 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1710451157 | -0.57 ↓ % | 0.02 ↑ % | 8.56 ↑ % | 6.47 Billion Dollars | 194.43 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 341.95 | -2.09 ↓ % | 1.25 ↑ % | 3.80 ↑ % | 6.31 Billion Dollars | 89.20 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.828 | -0.94 ↓ % | -4.62 ↓ % | 2.48 ↑ % | 6.25 Billion Dollars | 398.71 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 6.06 Billion Dollars | 82.98 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0001 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 123.95 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1594598398 | -0.96 ↓ % | -2.65 ↓ % | -0.98 ↓ % | 5.25 Billion Dollars | 115.39 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.07 ↑ % | 4.71 Billion Dollars | 3.45 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.1003976950 | -0.10 ↓ % | -2.39 ↓ % | 1.83 ↑ % | 4.32 Billion Dollars | 136.94 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 54.72 | -0.25 ↓ % | -2.19 ↓ % | 2.20 ↑ % | 4.21 Billion Dollars | 349.84 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 4.19 Billion Dollars | 211.05 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.039 | -0.71 ↓ % | -2.81 ↓ % | -0.61 ↓ % | 3.90 Billion Dollars | 346.64 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 226.20 | -2.71 ↓ % | -6.96 ↓ % | -12.10 ↓ % | 3.74 Billion Dollars | 263.32 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9142 | -1.34 ↓ % | -3.03 ↓ % | -3.05 ↓ % | 3.52 Billion Dollars | 707.62 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000058603 | -0.36 ↓ % | -3.87 ↓ % | -6.29 ↓ % | 3.45 Billion Dollars | 148.05 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3010 | -0.33 ↓ % | 1.41 ↑ % | -2.95 ↓ % | 3.19 Billion Dollars | 109.70 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1146326654 | -0.32 ↓ % | -0.47 ↓ % | -1.45 ↓ % | 3.17 Billion Dollars | 77.22 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0766233770 | -0.88 ↓ % | -2.17 ↓ % | -1.46 ↓ % | 3.15 Billion Dollars | 10.83 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,174.12 | 0.20 ↑ % | 0.34 ↑ % | 3.48 ↑ % | 2.69 Billion Dollars | 307.31 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.5568 | -1.43 ↓ % | -3.77 ↓ % | 20.07 ↑ % | 2.60 Billion Dollars | 373.24 Million Dollars | 0.0000000000 |
| 33 | PAX Gold (PAXG) | 5,202.43 | 0.18 ↑ % | 0.24 ↑ % | 3.50 ↑ % | 2.46 Billion Dollars | 287.84 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.770 | -0.66 ↓ % | -6.17 ↓ % | 11.16 ↑ % | 2.39 Billion Dollars | 215.24 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6380 | -0.18 ↓ % | 1.34 ↑ % | 3.23 ↑ % | 2.08 Billion Dollars | 56.72 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 181.05 | -0.46 ↓ % | -1.33 ↓ % | 2.17 ↑ % | 1.94 Billion Dollars | 112.33 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.4498 | 0.69 ↑ % | 5.95 ↑ % | 6.17 ↑ % | 1.85 Billion Dollars | 12.65 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 115.87 | -1.73 ↓ % | 0.93 ↑ % | -6.70 ↓ % | 1.78 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6966 | 0.50 ↑ % | -1.88 ↓ % | -0.63 ↓ % | 1.72 Billion Dollars | 107.67 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | -0.02 ↓ % | 0.28 ↑ % | 1.72 Billion Dollars | 76.88 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 76.88 | -0.01 ↓ % | -2.80 ↓ % | -2.25 ↓ % | 1.61 Billion Dollars | 24.34 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1696067274 | -0.37 ↓ % | -0.59 ↓ % | -1.69 ↓ % | 1.59 Billion Dollars | 14.41 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.58 Billion Dollars | 145.61 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0676091980 | -0.13 ↓ % | -3.68 ↓ % | 8.35 ↑ % | 1.56 Billion Dollars | 16.63 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000037363 | -0.09 ↓ % | -5.78 ↓ % | -10.03 ↓ % | 1.55 Billion Dollars | 499.24 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.185 | -0.91 ↓ % | -2.46 ↓ % | -6.34 ↓ % | 1.53 Billion Dollars | 13.69 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.1111 | -2.43 ↓ % | -3.19 ↓ % | 9.18 ↑ % | 1.43 Billion Dollars | 201.41 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.493 | -1.96 ↓ % | 2.96 ↑ % | 16.09 ↑ % | 1.37 Billion Dollars | 128.16 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.761 | -0.85 ↓ % | -2.70 ↓ % | 5.60 ↑ % | 1.36 Billion Dollars | 79.88 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2620307210 | -0.94 ↓ % | -3.51 ↓ % | -0.27 ↓ % | 1.28 Billion Dollars | 50.93 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1109383324 | -0.50 ↓ % | 0.37 ↑ % | 4.89 ↑ % | 1.18 Billion Dollars | 85.27 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3971936897 | -0.80 ↓ % | -2.09 ↓ % | 4.34 ↑ % | 1.14 Billion Dollars | 96.58 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 0.9971 | 0.01 ↑ % | -0.30 ↓ % | -0.25 ↓ % | 1.13 Billion Dollars | 2.48 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.469 | -0.70 ↓ % | -2.02 ↓ % | 1.29 ↑ % | 1.12 Billion Dollars | 2.77 Million Dollars | 0.0000000000 |
| 55 | Midnight (NIGHT) | 0.0593549116 | -0.95 ↓ % | 0.08 ↑ % | -2.96 ↓ % | 985.73 Million Dollars | 13.30 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8815 | -0.73 ↓ % | -1.51 ↓ % | -18.60 ↓ % | 931.68 Million Dollars | 91.29 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1037819967 | -2.22 ↓ % | -5.62 ↓ % | -5.29 ↓ % | 853.61 Million Dollars | 126.59 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0306544600 | -0.69 ↓ % | -6.61 ↓ % | 2.74 ↑ % | 835.00 Million Dollars | 21.35 Million Dollars | 0.0000000000 |
| 59 | Flare (FLR) | 0.0095164650 | -0.40 ↓ % | -2.75 ↓ % | 2.51 ↑ % | 808.22 Million Dollars | 4.28 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 6.983 | 0.01 ↑ % | -3.46 ↓ % | -1.78 ↓ % | 804.29 Million Dollars | 3.57 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.369 | -0.35 ↓ % | -4.30 ↓ % | -7.66 ↓ % | 783.39 Million Dollars | 102.27 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0868143787 | -1.02 ↓ % | -3.71 ↓ % | -2.82 ↓ % | 771.38 Million Dollars | 30.03 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 63.85 | 0.12 ↑ % | -2.42 ↓ % | -3.36 ↓ % | 770.81 Million Dollars | 11.34 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.0040 | -0.37 ↓ % | -1.19 ↓ % | 10.17 ↑ % | 757.72 Million Dollars | 133.37 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9626 | -1.20 ↓ % | -0.12 ↓ % | 11.99 ↑ % | 750.87 Million Dollars | 101.98 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.4324 | -1.42 ↓ % | -2.80 ↓ % | -1.20 ↓ % | 743.03 Million Dollars | 41.97 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.7945 | 0.64 ↑ % | -2.95 ↓ % | 16.62 ↑ % | 693.61 Million Dollars | 43.45 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0339758859 | -0.95 ↓ % | -4.82 ↓ % | -2.77 ↓ % | 677.30 Million Dollars | 28.99 Million Dollars | 0.0000000000 |
| 69 | United Stables (U) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 664.72 Million Dollars | 33.25 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0018455345 | -1.53 ↓ % | 3.66 ↑ % | -12.21 ↓ % | 653.32 Million Dollars | 146.20 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0074824270 | -0.84 ↓ % | -2.99 ↓ % | -3.07 ↓ % | 643.38 Million Dollars | 24.71 Million Dollars | 0.0000000000 |
| 72 | Stable (STABLE) | 0.0361456261 | 0.28 ↑ % | 5.58 ↑ % | 17.50 ↑ % | 636.16 Million Dollars | 1.74 Billion Dollars | 0.0000000000 |
| 73 | pippin (PIPPIN) | 0.6335 | -5.31 ↓ % | -26.34 ↓ % | 28.21 ↑ % | 633.52 Million Dollars | 83.22 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.1044129481 | -1.39 ↓ % | 4.96 ↑ % | 12.06 ↑ % | 620.12 Million Dollars | 191.77 Million Dollars | 0.0000000000 |
| 75 | Decred (DCR) | 34.37 | -2.34 ↓ % | 8.07 ↑ % | 43.40 ↑ % | 594.45 Million Dollars | 16.02 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8486 | -0.80 ↓ % | -1.40 ↓ % | -2.23 ↓ % | 548.31 Million Dollars | 10.59 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1545403148 | -0.94 ↓ % | -1.51 ↓ % | 0.00 ↑ % | 540.48 Million Dollars | 28.50 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000060522 | -0.93 ↓ % | -3.52 ↓ % | -2.53 ↓ % | 532.56 Million Dollars | 62.19 Million Dollars | 0.0000000000 |
| 79 | LayerZero (ZRO) | 1.6901 | -0.92 ↓ % | 11.45 ↑ % | 13.91 ↑ % | 509.65 Million Dollars | 103.85 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9992 | -0.01 ↓ % | 0.02 ↑ % | 0.11 ↑ % | 494.12 Million Dollars | 17.27 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2623133458 | -1.65 ↓ % | 0.10 ↑ % | 3.57 ↑ % | 476.00 Million Dollars | 15.40 Million Dollars | 0.0000000000 |
| 82 | Sei (SEI) | 0.0694174363 | -1.04 ↓ % | -2.14 ↓ % | -1.29 ↓ % | 467.41 Million Dollars | 44.47 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1800 | 0.02 ↑ % | 0.01 ↑ % | 0.27 ↑ % | 463.83 Million Dollars | 49.16 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6918 | -0.95 ↓ % | -0.28 ↓ % | 8.64 ↑ % | 454.02 Million Dollars | 140.77 Million Dollars | 0.0000000000 |
| 85 | Kite (KITE) | 0.2487514824 | 4.83 ↑ % | -5.86 ↓ % | -9.67 ↓ % | 447.75 Million Dollars | 176.22 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0069194412 | -0.82 ↓ % | -2.04 ↓ % | 2.21 ↑ % | 434.96 Million Dollars | 107.75 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 34.19 | -1.30 ↓ % | -2.43 ↓ % | 1.89 ↑ % | 431.03 Million Dollars | 74.28 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.2928 | -0.33 ↓ % | -1.74 ↓ % | 2.78 ↑ % | 427.67 Million Dollars | 40.75 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3903633761 | -1.38 ↓ % | -0.83 ↓ % | 1.62 ↑ % | 420.33 Million Dollars | 17.39 Million Dollars | 0.0000000000 |
| 90 | JUST (JST) | 0.0458803310 | 1.77 ↑ % | -2.66 ↓ % | 7.96 ↑ % | 404.44 Million Dollars | 34.73 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 1.0000 | -0.02 ↓ % | -0.02 ↓ % | 0.11 ↑ % | 380.40 Million Dollars | 432.62 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.5073 | -0.66 ↓ % | -2.28 ↓ % | 10.83 ↑ % | 377.47 Million Dollars | 27.43 Million Dollars | 0.0000000000 |
| 93 | 0.1604429285 | -0.71 ↓ % | -2.20 ↓ % | -2.57 ↓ % | 362.76 Million Dollars | 119.53 Million Dollars | 0.0000000000 | |
| 94 | Curve DAO Token (CRV) | 0.2468311234 | -0.99 ↓ % | -2.70 ↓ % | 2.60 ↑ % | 362.47 Million Dollars | 62.34 Million Dollars | 0.0000000000 |
| 95 | Kaia (KAIA) | 0.0556815251 | -0.25 ↓ % | -1.61 ↓ % | 0.12 ↑ % | 348.26 Million Dollars | 11.25 Million Dollars | 0.0000000000 |
| 96 | Story (IP) | 0.9789 | -1.15 ↓ % | -4.52 ↓ % | -9.98 ↓ % | 343.46 Million Dollars | 53.73 Million Dollars | 0.0000000000 |
| 97 | Chiliz (CHZ) | 0.0333272429 | -0.40 ↓ % | -0.49 ↓ % | -6.75 ↓ % | 343.27 Million Dollars | 82.26 Million Dollars | 0.0000000000 |
| 98 | BitTorrent [New] (BTT) | 0.0000003454 | -0.89 ↓ % | 1.68 ↑ % | 1.67 ↑ % | 340.93 Million Dollars | 35.37 Million Dollars | 0.0000000000 |
| 99 | Lighter (LIT) | 1.3632 | -0.25 ↓ % | -5.84 ↓ % | -6.47 ↓ % | 340.80 Million Dollars | 32.32 Million Dollars | 0.0000000000 |
| 100 | Immutable (IMX) | 0.1702323873 | -0.62 ↓ % | 0.33 ↑ % | 5.73 ↑ % | 338.59 Million Dollars | 22.43 Million Dollars | 0.0000000000 |
