Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,896.10 | -3.27 ↓ % | 4.53 ↑ % | -18.62 ↓ % | 1,356.94 Billion Dollars | 88.16 Billion Dollars | 57,453.68 |
| 2 | Ethereum (ETH) | 2,016.73 | -3.06 ↓ % | 5.97 ↑ % | -24.78 ↓ % | 243.40 Billion Dollars | 52.59 Billion Dollars | 1,706.56 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.01 ↑ % | 0.10 ↑ % | 0.13 ↑ % | 185.64 Billion Dollars | 171.40 Billion Dollars | 0.8459 |
| 4 | BNB (BNB) | 637.27 | -2.39 ↓ % | 2.20 ↑ % | -24.80 ↓ % | 86.90 Billion Dollars | 3.11 Billion Dollars | 539.26 |
| 5 | XRP (XRP) | 1.4198 | -2.92 ↓ % | 9.39 ↑ % | -17.68 ↓ % | 86.49 Billion Dollars | 9.58 Billion Dollars | 1.2014 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 72.57 Billion Dollars | 27.03 Billion Dollars | 0.8462 |
| 7 | Solana (SOL) | 85.22 | -2.94 ↓ % | 7.26 ↑ % | -27.73 ↓ % | 48.34 Billion Dollars | 8.07 Billion Dollars | 72.11 |
| 8 | TRON (TRX) | 0.2740734722 | -0.57 ↓ % | 2.00 ↑ % | -5.98 ↓ % | 25.96 Billion Dollars | 947.20 Million Dollars | 0.2319209722 |
| 9 | Dogecoin (DOGE) | 0.0957735746 | -2.77 ↓ % | 5.41 ↑ % | -15.51 ↓ % | 16.15 Billion Dollars | 2.03 Billion Dollars | 0.0810435988 |
| 10 | Bitcoin Cash (BCH) | 517.90 | -1.94 ↓ % | 11.97 ↑ % | -4.28 ↓ % | 10.35 Billion Dollars | 892.23 Million Dollars | 438.25 |
| 11 | Cardano (ADA) | 0.2683242059 | -2.28 ↓ % | 6.14 ↑ % | -13.94 ↓ % | 9.68 Billion Dollars | 1.49 Billion Dollars | 0.2270559431 |
| 12 | Hyperliquid (HYPE) | 32.77 | -1.08 ↓ % | -1.98 ↓ % | 6.53 ↑ % | 8.52 Billion Dollars | 782.17 Million Dollars | 27.73 |
| 13 | UNUS SED LEO (LEO) | 7.928 | -3.52 ↓ % | 18.63 ↑ % | -14.18 ↓ % | 7.31 Billion Dollars | 3.42 Million Dollars | 6.709 |
| 14 | Canton (CC) | 0.1726496890 | -3.84 ↓ % | 6.21 ↑ % | -8.09 ↓ % | 6.51 Billion Dollars | 31.80 Million Dollars | 0.1460961668 |
| 15 | Ethena USDe (USDe) | 0.9989 | 0.00 ↑ % | 0.09 ↑ % | 0.06 ↑ % | 6.46 Billion Dollars | 147.73 Million Dollars | 0.8452 |
| 16 | Chainlink (LINK) | 8.689 | -2.79 ↓ % | 7.11 ↑ % | -18.19 ↓ % | 6.15 Billion Dollars | 1.24 Billion Dollars | 7.352 |
| 17 | Monero (XMR) | 321.47 | -2.43 ↓ % | 4.20 ↑ % | -32.69 ↓ % | 5.93 Billion Dollars | 127.38 Million Dollars | 272.03 |
| 18 | Dai (DAI) | 0.9998 | -0.02 ↓ % | 0.00 ↓ % | 0.03 ↑ % | 5.36 Billion Dollars | 173.75 Million Dollars | 0.8460 |
| 19 | World Liberty Financial USD (USD1) | 1.0003 | -0.01 ↓ % | 0.07 ↑ % | 0.11 ↑ % | 5.22 Billion Dollars | 2.81 Billion Dollars | 0.8465 |
| 20 | Stellar (XLM) | 0.1590727740 | -2.99 ↓ % | 3.73 ↑ % | -15.74 ↓ % | 5.20 Billion Dollars | 297.30 Million Dollars | 0.1346073814 |
| 21 | Litecoin (LTC) | 53.51 | -2.16 ↓ % | 5.19 ↑ % | -16.54 ↓ % | 4.11 Billion Dollars | 591.93 Million Dollars | 45.28 |
| 22 | Avalanche (AVAX) | 9.012 | -3.21 ↓ % | 7.54 ↑ % | -15.69 ↓ % | 3.89 Billion Dollars | 461.23 Million Dollars | 7.626 |
| 23 | PayPal USD (PYUSD) | 0.9997 | -0.02 ↓ % | 0.00 ↑ % | 0.04 ↑ % | 3.85 Billion Dollars | 421.44 Million Dollars | 0.8459 |
| 24 | Hedera (HBAR) | 0.0893034936 | -2.34 ↓ % | 9.09 ↑ % | -8.07 ↓ % | 3.84 Billion Dollars | 296.26 Million Dollars | 0.0755686163 |
| 25 | Zcash (ZEC) | 230.25 | -2.96 ↓ % | 7.92 ↑ % | -29.26 ↓ % | 3.80 Billion Dollars | 551.92 Million Dollars | 194.84 |
| 26 | Sui (SUI) | 0.9727 | -3.35 ↓ % | 5.85 ↑ % | -21.64 ↓ % | 3.74 Billion Dollars | 1.17 Billion Dollars | 0.8231 |
| 27 | Shiba Inu (SHIB) | 0.0000060949 | -3.21 ↓ % | 4.32 ↑ % | -14.02 ↓ % | 3.59 Billion Dollars | 192.91 Million Dollars | 0.0000051575 |
| 28 | Toncoin (TON) | 1.3573 | -2.76 ↓ % | 8.35 ↑ % | -4.69 ↓ % | 3.32 Billion Dollars | 156.62 Million Dollars | 1.1486 |
| 29 | Cronos (CRO) | 0.0779116922 | -2.80 ↓ % | 4.56 ↑ % | -6.21 ↓ % | 3.10 Billion Dollars | 26.65 Million Dollars | 0.0659288739 |
| 30 | World Liberty Financial (WLFI) | 0.1011947170 | -3.10 ↓ % | -7.56 ↓ % | -32.05 ↓ % | 2.71 Billion Dollars | 351.94 Million Dollars | 0.0856309696 |
| 31 | Tether Gold (XAUt) | 4,890.87 | -0.08 ↓ % | 1.78 ↑ % | -0.41 ↓ % | 2.54 Billion Dollars | 617.00 Million Dollars | 4,138.65 |
| 32 | PAX Gold (PAXG) | 4,930.57 | -0.12 ↓ % | 1.57 ↑ % | -0.54 ↓ % | 2.26 Billion Dollars | 397.05 Million Dollars | 4,172.25 |
| 33 | Polkadot (DOT) | 1.3351 | -2.11 ↓ % | 5.21 ↑ % | -19.57 ↓ % | 2.22 Billion Dollars | 220.41 Million Dollars | 1.1298 |
| 34 | Uniswap (UNI) | 3.473 | -2.66 ↓ % | 8.66 ↑ % | -18.22 ↓ % | 2.20 Billion Dollars | 353.79 Million Dollars | 2.939 |
| 35 | MemeCore (M) | 1.6707 | -1.43 ↓ % | 6.66 ↑ % | 17.56 ↑ % | 2.11 Billion Dollars | 9.32 Million Dollars | 1.4137 |
| 36 | Mantle (MNT) | 0.6337 | -2.01 ↓ % | 5.27 ↑ % | -18.07 ↓ % | 2.06 Billion Dollars | 59.65 Million Dollars | 0.5362 |
| 37 | Bitget Token (BGB) | 2.657 | -2.78 ↓ % | 1.51 ↑ % | -22.49 ↓ % | 1.86 Billion Dollars | 31.46 Million Dollars | 2.248 |
| 38 | Bittensor (TAO) | 162.71 | -2.89 ↓ % | -1.17 ↓ % | -23.54 ↓ % | 1.73 Billion Dollars | 164.15 Million Dollars | 137.69 |
| 39 | Aave (AAVE) | 111.56 | -3.00 ↓ % | 7.84 ↑ % | -18.29 ↓ % | 1.71 Billion Dollars | 580.03 Million Dollars | 94.40 |
| 40 | MYX Finance (MYX) | 6.533 | 1.45 ↑ % | 0.88 ↑ % | 22.73 ↑ % | 1.64 Billion Dollars | 26.54 Million Dollars | 5.528 |
| 41 | OKB (OKB) | 74.54 | -3.00 ↓ % | 8.32 ↑ % | -25.25 ↓ % | 1.57 Billion Dollars | 54.30 Million Dollars | 63.07 |
| 42 | Pepe (PEPE) | 0.0000037785 | -2.90 ↓ % | 4.35 ↑ % | -15.29 ↓ % | 1.56 Billion Dollars | 547.09 Million Dollars | 0.0000031973 |
| 43 | Global Dollar (USDG) | 1.0001 | 0.01 ↑ % | 0.06 ↑ % | 0.08 ↑ % | 1.52 Billion Dollars | 60.41 Million Dollars | 0.8463 |
| 44 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.05 ↑ % | 1.49 Billion Dollars | 283.83 Million Dollars | 0.8462 |
| 45 | Sky (SKY) | 0.0627807074 | -2.81 ↓ % | 7.48 ↑ % | -1.33 ↓ % | 1.44 Billion Dollars | 43.53 Million Dollars | 0.0531250346 |
| 46 | NEAR Protocol (NEAR) | 1.0568 | -3.19 ↓ % | 8.18 ↑ % | -19.15 ↓ % | 1.36 Billion Dollars | 196.16 Million Dollars | 0.8943 |
| 47 | Aster (ASTER) | 0.5445 | -1.35 ↓ % | 9.69 ↑ % | -7.83 ↓ % | 1.35 Billion Dollars | 184.36 Million Dollars | 0.4607433002 |
| 48 | Internet Computer (ICP) | 2.436 | -3.85 ↓ % | 6.94 ↑ % | -17.56 ↓ % | 1.34 Billion Dollars | 119.62 Million Dollars | 2.061 |
| 49 | Ethereum Classic (ETC) | 8.539 | -2.58 ↓ % | 4.81 ↑ % | -17.91 ↓ % | 1.33 Billion Dollars | 104.31 Million Dollars | 7.226 |
| 50 | Pi (PI) | 0.1452739989 | -1.43 ↓ % | 1.47 ↑ % | -14.74 ↓ % | 1.29 Billion Dollars | 20.65 Million Dollars | 0.1229308579 |
| 51 | Ondo (ONDO) | 0.2494796777 | -3.33 ↓ % | 7.34 ↑ % | -19.11 ↓ % | 1.21 Billion Dollars | 126.35 Million Dollars | 0.2111097033 |
| 52 | Worldcoin (WLD) | 0.3993495996 | -1.07 ↓ % | 15.34 ↑ % | -11.51 ↓ % | 1.12 Billion Dollars | 224.92 Million Dollars | 0.3379296312 |
| 53 | KuCoin Token (KCS) | 8.223 | -3.18 ↓ % | 8.39 ↑ % | -18.83 ↓ % | 1.09 Billion Dollars | 8.33 Million Dollars | 6.959 |
| 54 | Ethena (ENA) | 0.1223638097 | -2.60 ↓ % | 5.57 ↑ % | -18.40 ↓ % | 1.01 Billion Dollars | 182.54 Million Dollars | 0.1035442557 |
| 55 | POL (prev. MATIC) (POL) | 0.0946741414 | -1.39 ↓ % | -0.03 ↓ % | -14.03 ↓ % | 1.00 Billion Dollars | 161.19 Million Dollars | 0.0801132584 |
| 56 | USDD (USDD) | 0.9997 | 0.02 ↑ % | 0.11 ↑ % | 0.21 ↑ % | 993.24 Million Dollars | 2.33 Million Dollars | 0.8460 |
| 57 | Cosmos (ATOM) | 1.9632 | -2.19 ↓ % | 8.22 ↑ % | -4.57 ↓ % | 965.54 Million Dollars | 78.11 Million Dollars | 1.6612 |
| 58 | Midnight (NIGHT) | 0.0518357885 | -3.87 ↓ % | 15.60 ↑ % | 6.84 ↑ % | 860.86 Million Dollars | 30.95 Million Dollars | 0.0438634442 |
| 59 | Algorand (ALGO) | 0.0958802815 | -3.07 ↓ % | 6.15 ↑ % | -13.31 ↓ % | 850.45 Million Dollars | 64.69 Million Dollars | 0.0811338942 |
| 60 | Aptos (APT) | 1.0988 | -3.04 ↓ % | 6.48 ↑ % | -22.41 ↓ % | 842.12 Million Dollars | 114.04 Million Dollars | 0.9298 |
| 61 | Kaspa (KAS) | 0.0307424590 | -3.07 ↓ % | 9.03 ↑ % | -15.60 ↓ % | 835.64 Million Dollars | 34.75 Million Dollars | 0.0260142688 |
| 62 | Flare (FLR) | 0.0096084210 | -3.49 ↓ % | 2.64 ↑ % | -3.69 ↓ % | 813.41 Million Dollars | 12.55 Million Dollars | 0.0081306459 |
| 63 | GateToken (GT) | 6.959 | -2.32 ↓ % | 6.82 ↑ % | -25.59 ↓ % | 801.59 Million Dollars | 4.67 Million Dollars | 5.889 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.301 | -2.11 ↓ % | 0.67 ↑ % | -26.05 ↓ % | 767.49 Million Dollars | 229.27 Million Dollars | 2.793 |
| 65 | Quant (QNT) | 63.36 | -2.09 ↓ % | 3.48 ↑ % | -8.35 ↓ % | 764.87 Million Dollars | 27.39 Million Dollars | 53.61 |
| 66 | United Stables (U) | 1.0001 | 0.01 ↑ % | 0.03 ↑ % | 0.19 ↑ % | 759.94 Million Dollars | 33.41 Million Dollars | 0.8462 |
| 67 | Filecoin (FIL) | 0.9551 | -2.94 ↓ % | 7.24 ↑ % | -18.02 ↓ % | 717.06 Million Dollars | 153.81 Million Dollars | 0.8082 |
| 68 | XDC Network (XDC) | 0.0375573501 | -1.56 ↓ % | 12.03 ↑ % | 3.92 ↑ % | 716.95 Million Dollars | 39.92 Million Dollars | 0.0317810297 |
| 69 | Pump.fun (PUMP) | 0.0020035750 | -3.22 ↓ % | -0.20 ↓ % | -27.05 ↓ % | 709.27 Million Dollars | 211.79 Million Dollars | 0.0016954251 |
| 70 | Render (RENDER) | 1.3409 | -3.18 ↓ % | 5.46 ↑ % | -20.11 ↓ % | 695.53 Million Dollars | 81.43 Million Dollars | 1.1347 |
| 71 | VeChain (VET) | 0.0079356899 | -2.16 ↓ % | 4.70 ↑ % | -12.19 ↓ % | 682.35 Million Dollars | 30.96 Million Dollars | 0.0067151808 |
| 72 | Arbitrum (ARB) | 0.1163438684 | -2.69 ↓ % | 7.88 ↑ % | -23.83 ↓ % | 677.91 Million Dollars | 161.79 Million Dollars | 0.0984501814 |
| 73 | Bonk (BONK) | 0.0000062840 | -2.93 ↓ % | 5.30 ↑ % | -20.48 ↓ % | 552.96 Million Dollars | 110.68 Million Dollars | 0.0000053175 |
| 74 | Jupiter (JUP) | 0.1613048143 | -3.50 ↓ % | 1.65 ↑ % | -22.22 ↓ % | 523.26 Million Dollars | 47.52 Million Dollars | 0.1364961339 |
| 75 | Sei (SEI) | 0.0765855551 | -2.82 ↓ % | 4.30 ↑ % | -18.35 ↓ % | 506.40 Million Dollars | 83.26 Million Dollars | 0.0648066968 |
| 76 | TrueUSD (TUSD) | 0.9982 | -0.02 ↓ % | 0.01 ↑ % | 0.12 ↑ % | 493.65 Million Dollars | 34.00 Million Dollars | 0.8447 |
| 77 | Nexo (NEXO) | 0.7472 | -2.22 ↓ % | 8.11 ↑ % | -16.31 ↓ % | 482.80 Million Dollars | 18.09 Million Dollars | 0.6323 |
| 78 | Stacks (STX) | 0.2624994667 | -3.69 ↓ % | 0.31 ↑ % | -6.98 ↓ % | 476.33 Million Dollars | 25.46 Million Dollars | 0.2221270487 |
| 79 | LayerZero (ZRO) | 1.6103 | -1.91 ↓ % | 9.31 ↑ % | -10.41 ↓ % | 472.83 Million Dollars | 110.03 Million Dollars | 1.3626 |
| 80 | Story (IP) | 1.3000 | -2.70 ↓ % | 8.76 ↑ % | -22.28 ↓ % | 455.10 Million Dollars | 78.74 Million Dollars | 1.1001 |
| 81 | EURC (EURC) | 1.1798 | 0.00 ↑ % | 0.08 ↑ % | -0.45 ↓ % | 450.68 Million Dollars | 101.46 Million Dollars | 0.9984 |
| 82 | Dash (DASH) | 35.64 | -3.32 ↓ % | 1.29 ↑ % | -25.56 ↓ % | 448.35 Million Dollars | 123.62 Million Dollars | 30.16 |
| 83 | PancakeSwap (CAKE) | 1.3384 | -2.83 ↓ % | 2.42 ↑ % | -20.24 ↓ % | 445.55 Million Dollars | 59.40 Million Dollars | 1.1325 |
| 84 | Tezos (XTZ) | 0.4127510639 | -2.32 ↓ % | 1.25 ↑ % | -17.39 ↓ % | 443.55 Million Dollars | 26.76 Million Dollars | 0.3492699503 |
| 85 | Morpho (MORPHO) | 1.1497 | -2.18 ↓ % | 2.81 ↑ % | -4.21 ↓ % | 435.55 Million Dollars | 39.86 Million Dollars | 0.9729 |
| 86 | Chiliz (CHZ) | 0.0410407468 | -2.53 ↓ % | 4.71 ↑ % | -14.20 ↓ % | 421.14 Million Dollars | 72.51 Million Dollars | 0.0347286800 |
| 87 | First Digital USD (FDUSD) | 0.9987 | -0.06 ↓ % | 0.01 ↑ % | 0.20 ↑ % | 412.17 Million Dollars | 1.32 Billion Dollars | 0.8451 |
| 88 | Lighter (LIT) | 1.6485 | -1.13 ↓ % | 14.34 ↑ % | -1.17 ↓ % | 412.13 Million Dollars | 74.69 Million Dollars | 1.3950 |
| 89 | Pudgy Penguins (PENGU) | 0.0063997194 | -3.75 ↓ % | 3.59 ↑ % | -25.92 ↓ % | 402.29 Million Dollars | 156.54 Million Dollars | 0.0054154426 |
| 90 | Optimism (OP) | 0.1893125310 | -3.16 ↓ % | 9.81 ↑ % | -26.55 ↓ % | 400.59 Million Dollars | 112.83 Million Dollars | 0.1601962637 |
| 91 | Decred (DCR) | 22.94 | -3.40 ↓ % | -1.73 ↓ % | 17.39 ↑ % | 396.02 Million Dollars | 17.14 Million Dollars | 19.41 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5764 | -3.28 ↓ % | 7.49 ↑ % | -18.94 ↓ % | 378.29 Million Dollars | 113.41 Million Dollars | 0.4877596680 |
| 93 | 0.1628404247 | -3.21 ↓ % | 4.94 ↑ % | -19.81 ↓ % | 372.01 Million Dollars | 73.06 Million Dollars | 0.1377955674 | |
| 94 | Curve DAO Token (CRV) | 0.2521336598 | -2.78 ↓ % | 7.89 ↑ % | -19.07 ↓ % | 368.77 Million Dollars | 92.20 Million Dollars | 0.2133555029 |
| 95 | JUST (JST) | 0.0404787865 | -1.49 ↓ % | 3.01 ↑ % | -1.31 ↓ % | 356.82 Million Dollars | 37.45 Million Dollars | 0.0342531492 |
| 96 | Kaia (KAIA) | 0.0543533433 | -3.83 ↓ % | 3.44 ↑ % | -3.31 ↓ % | 339.05 Million Dollars | 21.70 Million Dollars | 0.0459937991 |
| 97 | APENFT (NFT) | 0.0000003404 | -0.27 ↓ % | 1.10 ↑ % | 1.33 ↑ % | 337.03 Million Dollars | 25.42 Million Dollars | 0.0000002880 |
| 98 | 0.1356768507 | -6.37 ↓ % | 17.26 ↑ % | 1.81 ↑ % | 327.08 Million Dollars | 40.75 Million Dollars | 0.1148097510 | |
| 99 | DoubleZero (2Z) | 0.0936960944 | -3.32 ↓ % | 4.53 ↑ % | -18.69 ↓ % | 325.26 Million Dollars | 12.70 Million Dollars | 0.0792856351 |
| 100 | ether.fi (ETHFI) | 0.4594040825 | -3.93 ↓ % | 5.10 ↑ % | -15.93 ↓ % | 321.29 Million Dollars | 51.80 Million Dollars | 0.3887477346 |
