Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,631.18 | -0.28 ↓ % | 0.21 ↑ % | -0.90 ↓ % | 1,848.95 Billion Dollars | 66.03 Billion Dollars | 79,229.85 |
| 2 | Ethereum (ETH) | 3,362.50 | -0.11 ↓ % | 2.04 ↑ % | 6.70 ↑ % | 405.84 Billion Dollars | 30.45 Billion Dollars | 2,876.03 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.03 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 186.08 Billion Dollars | 105.80 Billion Dollars | 0.8554 |
| 4 | BNB (BNB) | 900.21 | -0.48 ↓ % | 0.27 ↑ % | -1.41 ↓ % | 123.99 Billion Dollars | 2.44 Billion Dollars | 769.97 |
| 5 | XRP (XRP) | 2.054 | -1.26 ↓ % | -2.09 ↓ % | -6.67 ↓ % | 123.90 Billion Dollars | 3.75 Billion Dollars | 1.7566 |
| 6 | USDC (USDC) | 0.9998 | -0.03 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 78.28 Billion Dollars | 14.11 Billion Dollars | 0.8552 |
| 7 | Solana (SOL) | 137.84 | -1.53 ↓ % | 0.29 ↑ % | -3.61 ↓ % | 77.41 Billion Dollars | 6.05 Billion Dollars | 117.90 |
| 8 | TRON (TRX) | 0.2805530268 | 0.13 ↑ % | -0.63 ↓ % | 0.22 ↑ % | 26.56 Billion Dollars | 634.02 Million Dollars | 0.2399642982 |
| 9 | Dogecoin (DOGE) | 0.1454277475 | -1.54 ↓ % | -1.52 ↓ % | -3.89 ↓ % | 22.12 Billion Dollars | 1.37 Billion Dollars | 0.1243881335 |
| 10 | Cardano (ADA) | 0.4595233797 | -1.35 ↓ % | -2.11 ↓ % | 2.07 ↑ % | 16.50 Billion Dollars | 1.09 Billion Dollars | 0.3930422943 |
| 11 | Bitcoin Cash (BCH) | 576.49 | -0.37 ↓ % | -0.46 ↓ % | -4.52 ↓ % | 11.51 Billion Dollars | 513.93 Million Dollars | 493.08 |
| 12 | Hyperliquid (HYPE) | 29.73 | 0.54 ↑ % | 7.26 ↑ % | -14.98 ↓ % | 10.01 Billion Dollars | 284.71 Million Dollars | 25.43 |
| 13 | Chainlink (LINK) | 14.35 | -1.59 ↓ % | 0.28 ↑ % | -0.57 ↓ % | 10.00 Billion Dollars | 763.35 Million Dollars | 12.28 |
| 14 | UNUS SED LEO (LEO) | 9.510 | 0.15 ↑ % | -1.30 ↓ % | 1.37 ↑ % | 8.77 Billion Dollars | 1.02 Million Dollars | 8.134 |
| 15 | Stellar (XLM) | 0.2519928448 | -1.50 ↓ % | 0.07 ↑ % | -2.22 ↓ % | 8.15 Billion Dollars | 172.96 Million Dollars | 0.2155360320 |
| 16 | Monero (XMR) | 396.81 | -1.03 ↓ % | 3.66 ↑ % | -3.74 ↓ % | 7.32 Billion Dollars | 194.79 Million Dollars | 339.40 |
| 17 | Zcash (ZEC) | 406.28 | -0.35 ↓ % | -3.88 ↓ % | 17.43 ↑ % | 6.68 Billion Dollars | 857.71 Million Dollars | 347.50 |
| 18 | Ethena USDe (USDe) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 6.56 Billion Dollars | 153.27 Million Dollars | 0.8550 |
| 19 | Litecoin (LTC) | 85.24 | -1.12 ↓ % | 0.10 ↑ % | -1.28 ↓ % | 6.53 Billion Dollars | 435.41 Million Dollars | 72.90 |
| 20 | Avalanche (AVAX) | 14.33 | -1.69 ↓ % | -1.27 ↓ % | -3.28 ↓ % | 6.15 Billion Dollars | 441.40 Million Dollars | 12.26 |
| 21 | Sui (SUI) | 1.6308 | -2.62 ↓ % | -0.52 ↓ % | -2.49 ↓ % | 6.09 Billion Dollars | 938.17 Million Dollars | 1.3948 |
| 22 | Hedera (HBAR) | 0.1366439199 | -1.79 ↓ % | -0.97 ↓ % | -6.36 ↓ % | 5.80 Billion Dollars | 173.35 Million Dollars | 0.1168750974 |
| 23 | Dai (DAI) | 1.0000 | 0.00 ↓ % | 0.04 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 104.80 Million Dollars | 0.8553 |
| 24 | Shiba Inu (SHIB) | 0.0000086684 | -1.49 ↓ % | -0.41 ↓ % | -3.50 ↓ % | 5.11 Billion Dollars | 145.02 Million Dollars | 0.0000074143 |
| 25 | World Liberty Financial (WLFI) | 0.1547948932 | -0.54 ↓ % | 3.06 ↑ % | -3.08 ↓ % | 4.14 Billion Dollars | 133.38 Million Dollars | 0.1324000969 |
| 26 | Toncoin (TON) | 1.6857 | -0.23 ↓ % | 2.49 ↑ % | 1.93 ↑ % | 4.13 Billion Dollars | 87.32 Million Dollars | 1.4418 |
| 27 | Cronos (CRO) | 0.1044156710 | -0.84 ↓ % | -0.95 ↓ % | -4.90 ↓ % | 3.90 Billion Dollars | 16.55 Million Dollars | 0.0893094382 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 3.83 Billion Dollars | 106.10 Million Dollars | 0.8551 |
| 29 | Mantle (MNT) | 1.1612 | -1.08 ↓ % | 4.68 ↑ % | 6.98 ↑ % | 3.78 Billion Dollars | 189.88 Million Dollars | 0.9932 |
| 30 | Polkadot (DOT) | 2.232 | -1.52 ↓ % | -1.63 ↓ % | -4.52 ↓ % | 3.67 Billion Dollars | 199.75 Million Dollars | 1.9087 |
| 31 | Uniswap (UNI) | 5.742 | -1.34 ↓ % | -0.05 ↓ % | -5.70 ↓ % | 3.62 Billion Dollars | 285.87 Million Dollars | 4.911 |
| 32 | Bittensor (TAO) | 300.20 | -1.05 ↓ % | 0.30 ↑ % | 3.27 ↑ % | 3.14 Billion Dollars | 160.83 Million Dollars | 256.77 |
| 33 | Aave (AAVE) | 199.70 | -1.42 ↓ % | -1.50 ↓ % | 1.08 ↑ % | 3.05 Billion Dollars | 473.12 Million Dollars | 170.81 |
| 34 | World Liberty Financial USD (USD1) | 0.9992 | -0.02 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 2.71 Billion Dollars | 381.68 Million Dollars | 0.8547 |
| 35 | Canton (CC) | 0.0748838180 | -1.29 ↓ % | 1.54 ↑ % | -3.97 ↓ % | 2.69 Billion Dollars | 15.03 Million Dollars | 0.0640500765 |
| 36 | OKB (OKB) | 119.40 | -1.40 ↓ % | 1.56 ↑ % | 12.22 ↑ % | 2.51 Billion Dollars | 80.86 Million Dollars | 102.12 |
| 37 | Bitget Token (BGB) | 3.593 | 0.00 ↑ % | -0.96 ↓ % | 0.06 ↑ % | 2.50 Billion Dollars | 95.95 Million Dollars | 3.073 |
| 38 | NEAR Protocol (NEAR) | 1.7918 | -1.47 ↓ % | -0.08 ↓ % | -2.58 ↓ % | 2.30 Billion Dollars | 195.45 Million Dollars | 1.5326 |
| 39 | Ethereum Classic (ETC) | 13.86 | -1.42 ↓ % | 0.32 ↑ % | -2.15 ↓ % | 2.14 Billion Dollars | 83.69 Million Dollars | 11.86 |
| 40 | Aster (ASTER) | 0.9524 | -1.62 ↓ % | -1.32 ↓ % | -10.41 ↓ % | 2.11 Billion Dollars | 296.72 Million Dollars | 0.8146 |
| 41 | Ethena (ENA) | 0.2632069284 | -2.37 ↓ % | -5.21 ↓ % | -9.76 ↓ % | 2.02 Billion Dollars | 277.90 Million Dollars | 0.2251277292 |
| 42 | Pepe (PEPE) | 0.0000047417 | -2.48 ↓ % | -2.56 ↓ % | -1.00 ↓ % | 1.99 Billion Dollars | 500.73 Million Dollars | 0.0000040557 |
| 43 | Internet Computer (ICP) | 3.505 | -1.20 ↓ % | -1.99 ↓ % | -6.62 ↓ % | 1.90 Billion Dollars | 115.10 Million Dollars | 2.998 |
| 44 | MemeCore (M) | 1.4321 | -0.30 ↓ % | 5.92 ↑ % | 6.00 ↑ % | 1.78 Billion Dollars | 20.45 Million Dollars | 1.2249 |
| 45 | Pi (PI) | 0.2131410825 | -1.05 ↓ % | -1.84 ↓ % | -8.14 ↓ % | 1.78 Billion Dollars | 16.52 Million Dollars | 0.1823051096 |
| 46 | Tether Gold (XAUt) | 4,225.21 | -0.12 ↓ % | 0.40 ↑ % | 0.50 ↑ % | 1.60 Billion Dollars | 16.96 Billion Dollars | 3,613.93 |
| 47 | Ondo (ONDO) | 0.4969451500 | -1.51 ↓ % | -0.03 ↓ % | -2.63 ↓ % | 1.57 Billion Dollars | 92.92 Million Dollars | 0.4250501073 |
| 48 | Worldcoin (WLD) | 0.6261 | -1.94 ↓ % | -1.16 ↓ % | -0.90 ↓ % | 1.53 Billion Dollars | 108.79 Million Dollars | 0.5355 |
| 49 | PAX Gold (PAXG) | 4,234.62 | -0.07 ↓ % | 0.43 ↑ % | 0.42 ↑ % | 1.44 Billion Dollars | 113.26 Million Dollars | 3,621.98 |
| 50 | KuCoin Token (KCS) | 10.82 | -0.28 ↓ % | 3.51 ↑ % | 3.53 ↑ % | 1.40 Billion Dollars | 5.87 Million Dollars | 9.254 |
| 51 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.38 Billion Dollars | 19.08 Million Dollars | 0.8552 |
| 52 | Kaspa (KAS) | 0.0498068877 | -2.46 ↓ % | -3.73 ↓ % | -12.34 ↓ % | 1.34 Billion Dollars | 36.10 Million Dollars | 0.0426011260 |
| 53 | Aptos (APT) | 1.8130 | -2.44 ↓ % | -2.98 ↓ % | -9.79 ↓ % | 1.34 Billion Dollars | 131.56 Million Dollars | 1.5507 |
| 54 | POL (prev. MATIC) (POL) | 0.1253297189 | -1.26 ↓ % | -0.31 ↓ % | -2.39 ↓ % | 1.32 Billion Dollars | 83.98 Million Dollars | 0.1071977671 |
| 55 | Sky (SKY) | 0.0559021878 | -0.92 ↓ % | 4.11 ↑ % | 0.86 ↑ % | 1.28 Billion Dollars | 16.16 Million Dollars | 0.0478145947 |
| 56 | Arbitrum (ARB) | 0.2206439890 | -2.03 ↓ % | -0.22 ↓ % | -0.11 ↓ % | 1.24 Billion Dollars | 139.33 Million Dollars | 0.1887225405 |
| 57 | Algorand (ALGO) | 0.1373089718 | -1.77 ↓ % | 0.11 ↑ % | -4.23 ↓ % | 1.21 Billion Dollars | 50.60 Million Dollars | 0.1174439336 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.784 | -1.03 ↓ % | -1.68 ↓ % | -4.40 ↓ % | 1.16 Billion Dollars | 242.84 Million Dollars | 4.948 |
| 59 | Cosmos (ATOM) | 2.295 | -1.67 ↓ % | -1.03 ↓ % | -4.03 ↓ % | 1.11 Billion Dollars | 75.29 Million Dollars | 1.9628 |
| 60 | Filecoin (FIL) | 1.5022 | -1.63 ↓ % | -2.16 ↓ % | -5.64 ↓ % | 1.09 Billion Dollars | 157.75 Million Dollars | 1.2848 |
| 61 | VeChain (VET) | 0.0125029854 | -1.78 ↓ % | -1.31 ↓ % | -7.85 ↓ % | 1.08 Billion Dollars | 32.95 Million Dollars | 0.0106941285 |
| 62 | Pump.fun (PUMP) | 0.0029283327 | -2.95 ↓ % | -3.43 ↓ % | -8.29 ↓ % | 1.04 Billion Dollars | 124.64 Million Dollars | 0.0025046791 |
| 63 | Flare (FLR) | 0.0128064041 | -0.24 ↓ % | -1.43 ↓ % | -7.72 ↓ % | 1.03 Billion Dollars | 4.81 Million Dollars | 0.0109536504 |
| 64 | Quant (QNT) | 85.19 | -0.67 ↓ % | -1.23 ↓ % | -11.31 ↓ % | 1.03 Billion Dollars | 18.10 Million Dollars | 72.87 |
| 65 | Ripple USD (RLUSD) | 0.9997 | 0.12 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 1.03 Billion Dollars | 67.53 Million Dollars | 0.8550 |
| 66 | XDC Network (XDC) | 0.0501958144 | -0.58 ↓ % | 3.46 ↑ % | -1.80 ↓ % | 929.76 Million Dollars | 32.48 Million Dollars | 0.0429337851 |
| 67 | Sei (SEI) | 0.1449669333 | -1.79 ↓ % | 6.20 ↑ % | 4.04 ↑ % | 923.44 Million Dollars | 182.40 Million Dollars | 0.1239939872 |
| 68 | Render (RENDER) | 1.6736 | -1.61 ↓ % | -0.40 ↓ % | -3.45 ↓ % | 867.88 Million Dollars | 43.78 Million Dollars | 1.4314 |
| 69 | GateToken (GT) | 10.57 | 0.12 ↑ % | 0.51 ↑ % | 0.81 ↑ % | 848.35 Million Dollars | 4.28 Million Dollars | 9.038 |
| 70 | Bonk (BONK) | 0.0000096935 | -2.80 ↓ % | -1.76 ↓ % | -2.29 ↓ % | 801.96 Million Dollars | 136.60 Million Dollars | 0.0000082911 |
| 71 | PancakeSwap (CAKE) | 2.341 | -0.76 ↓ % | -0.85 ↓ % | -1.94 ↓ % | 787.84 Million Dollars | 52.59 Million Dollars | 2.002 |
| 72 | Pudgy Penguins (PENGU) | 0.0121256105 | -2.61 ↓ % | -2.63 ↓ % | 2.56 ↑ % | 762.22 Million Dollars | 222.39 Million Dollars | 0.0103713499 |
| 73 | First Digital USD (FDUSD) | 0.9983 | -0.14 ↓ % | -0.02 ↓ % | 0.06 ↑ % | 753.70 Million Dollars | 4.84 Billion Dollars | 0.8539 |
| 74 | Jupiter (JUP) | 0.2311215354 | -1.96 ↓ % | 0.00 ↑ % | -8.89 ↓ % | 725.02 Million Dollars | 39.49 Million Dollars | 0.1976842584 |
| 75 | MYX Finance (MYX) | 2.840 | -0.74 ↓ % | -6.39 ↓ % | -12.11 ↓ % | 714.18 Million Dollars | 31.09 Million Dollars | 2.429 |
| 76 | Story (IP) | 2.114 | -2.76 ↓ % | -3.20 ↓ % | -10.58 ↓ % | 702.07 Million Dollars | 31.56 Million Dollars | 1.8078 |
| 77 | Nexo (NEXO) | 0.9878 | -0.70 ↓ % | 0.97 ↑ % | -1.84 ↓ % | 638.23 Million Dollars | 9.80 Million Dollars | 0.8449 |
| 78 | Optimism (OP) | 0.3297416588 | -2.07 ↓ % | -1.53 ↓ % | 1.47 ↑ % | 625.38 Million Dollars | 88.68 Million Dollars | 0.2820366140 |
| 79 | SPX6900 (SPX) | 0.6456 | -3.87 ↓ % | 0.82 ↑ % | -8.13 ↓ % | 601.03 Million Dollars | 26.86 Million Dollars | 0.5522 |
| 80 | 0.2588263531 | -1.56 ↓ % | 0.85 ↑ % | -0.98 ↓ % | 598.43 Million Dollars | 104.05 Million Dollars | 0.2213809093 | |
| 82 | Aerodrome Finance (AERO) | 0.6541 | -2.23 ↓ % | -1.61 ↓ % | -2.55 ↓ % | 590.93 Million Dollars | 29.01 Million Dollars | 0.5594 |
| 81 | Immutable (IMX) | 0.2971525154 | -2.45 ↓ % | -0.42 ↓ % | -5.84 ↓ % | 591.03 Million Dollars | 23.49 Million Dollars | 0.2541622724 |
| 83 | Curve DAO Token (CRV) | 0.4148568117 | -1.24 ↓ % | 2.21 ↑ % | 2.77 ↑ % | 590.15 Million Dollars | 66.76 Million Dollars | 0.3548378173 |
| 84 | Dash (DASH) | 47.08 | -3.24 ↓ % | -4.66 ↓ % | -7.14 ↓ % | 589.08 Million Dollars | 173.01 Million Dollars | 40.27 |
| 85 | Injective (INJ) | 5.789 | -2.48 ↓ % | -0.06 ↓ % | -3.47 ↓ % | 578.71 Million Dollars | 83.54 Million Dollars | 4.951 |
| 86 | Lido DAO (LDO) | 0.6327 | -1.84 ↓ % | 0.17 ↑ % | -2.51 ↓ % | 565.32 Million Dollars | 98.80 Million Dollars | 0.5411 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.8587 | -2.58 ↓ % | -1.08 ↓ % | -12.12 ↓ % | 563.43 Million Dollars | 92.80 Million Dollars | 0.7345 |
| 88 | Stacks (STX) | 0.3103000276 | -1.91 ↓ % | -3.00 ↓ % | -2.95 ↓ % | 563.07 Million Dollars | 16.94 Million Dollars | 0.2654076814 |
| 89 | Tezos (XTZ) | 0.4985171055 | -1.42 ↓ % | 0.54 ↑ % | -0.59 ↓ % | 532.54 Million Dollars | 25.75 Million Dollars | 0.4263946418 |
| 90 | Starknet (STRK) | 0.1098252078 | -0.96 ↓ % | -3.12 ↓ % | -13.38 ↓ % | 527.32 Million Dollars | 70.24 Million Dollars | 0.0939363557 |
| 91 | Celestia (TIA) | 0.6166 | -2.09 ↓ % | -1.18 ↓ % | -4.80 ↓ % | 525.48 Million Dollars | 68.75 Million Dollars | 0.5274 |
| 92 | ether.fi (ETHFI) | 0.8582 | -1.67 ↓ % | -0.40 ↓ % | 1.48 ↑ % | 522.36 Million Dollars | 48.01 Million Dollars | 0.7341 |
| 93 | TrueUSD (TUSD) | 0.9986 | 0.01 ↑ % | 0.11 ↑ % | -0.01 ↓ % | 493.81 Million Dollars | 20.65 Million Dollars | 0.8541 |
| 94 | The Graph (GRT) | 0.0464096894 | -2.11 ↓ % | -1.05 ↓ % | -7.26 ↓ % | 493.14 Million Dollars | 27.38 Million Dollars | 0.0396954140 |
| 95 | Telcoin (TEL) | 0.0054120183 | -2.39 ↓ % | 1.16 ↑ % | -11.16 ↓ % | 492.53 Million Dollars | 1.94 Million Dollars | 0.0046290400 |
| 96 | USDD (USDD) | 1.0002 | -0.04 ↓ % | 0.06 ↑ % | -0.05 ↓ % | 486.87 Million Dollars | 15.04 Million Dollars | 0.8555 |
| 97 | FLOKI (FLOKI) | 0.0000506349 | -1.94 ↓ % | -0.15 ↓ % | 2.97 ↑ % | 483.01 Million Dollars | 62.68 Million Dollars | 0.0000433093 |
| 98 | Kaia (KAIA) | 0.0770754568 | -1.01 ↓ % | -2.87 ↓ % | -4.45 ↓ % | 477.08 Million Dollars | 17.05 Million Dollars | 0.0659246422 |
| 99 | Morpho (MORPHO) | 1.2461 | -2.00 ↓ % | -2.63 ↓ % | -15.16 ↓ % | 467.27 Million Dollars | 29.33 Million Dollars | 1.0659 |
| 100 | DoubleZero (2Z) | 0.1301768677 | -1.35 ↓ % | -3.46 ↓ % | 0.34 ↑ % | 451.90 Million Dollars | 17.49 Million Dollars | 0.1113436596 |
