Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,556.54 | -0.13 ↓ % | 0.15 ↑ % | -0.84 ↓ % | 1,808.81 Billion Dollars | 12.12 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,091.01 | -0.12 ↓ % | 0.23 ↑ % | -1.66 ↓ % | 373.07 Billion Dollars | 6.48 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | -0.02 ↓ % | 0.00 ↓ % | -0.09 ↓ % | 186.71 Billion Dollars | 37.50 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.087 | -0.25 ↓ % | -0.17 ↓ % | 0.97 ↑ % | 126.71 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 912.15 | 0.00 ↓ % | 0.77 ↑ % | 3.10 ↑ % | 125.63 Billion Dollars | 1.85 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 135.89 | -0.17 ↓ % | -0.07 ↓ % | 1.53 ↑ % | 76.72 Billion Dollars | 1.56 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9996 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 74.66 Billion Dollars | 3.58 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2997087473 | -0.04 ↓ % | 0.48 ↑ % | 2.05 ↑ % | 28.38 Billion Dollars | 552.15 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1392023173 | -0.23 ↓ % | -0.48 ↓ % | -7.49 ↓ % | 23.42 Billion Dollars | 516.60 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3897270864 | -0.34 ↓ % | 0.84 ↑ % | -1.24 ↓ % | 14.01 Billion Dollars | 242.62 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 649.39 | 0.02 ↑ % | 2.07 ↑ % | 1.23 ↑ % | 12.97 Billion Dollars | 382.32 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 13.18 | -0.19 ↓ % | 0.58 ↑ % | -0.90 ↓ % | 9.33 Billion Dollars | 194.81 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 483.58 | -0.40 ↓ % | 5.66 ↑ % | 10.73 ↑ % | 8.92 Billion Dollars | 102.53 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.078 | 0.14 ↑ % | 0.31 ↑ % | -2.01 ↓ % | 8.37 Billion Dollars | 579.40 Thousand Dollar | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.37 | 0.36 ↑ % | 0.24 ↑ % | -2.71 ↓ % | 8.27 Billion Dollars | 92.69 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2266652886 | -0.28 ↓ % | 0.48 ↑ % | -0.67 ↓ % | 7.35 Billion Dollars | 77.01 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.8092 | -0.26 ↓ % | 0.89 ↑ % | 7.35 ↑ % | 6.86 Billion Dollars | 411.02 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9992 | -0.01 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 6.34 Billion Dollars | 39.29 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 81.20 | -0.20 ↓ % | 0.16 ↑ % | -1.23 ↓ % | 6.23 Billion Dollars | 224.35 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 377.12 | -0.13 ↓ % | -1.35 ↓ % | -25.91 ↓ % | 6.22 Billion Dollars | 552.47 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.77 | -0.06 ↓ % | 0.40 ↑ % | -1.50 ↓ % | 5.92 Billion Dollars | 131.15 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 68.58 Million Dollars | 0.0000000000 |
| 23 | Shiba Inu (SHIB) | 0.0000086467 | 0.02 ↑ % | 0.40 ↑ % | 2.71 ↑ % | 5.10 Billion Dollars | 61.79 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1172810403 | -0.17 ↓ % | -1.28 ↓ % | -4.65 ↓ % | 5.02 Billion Dollars | 72.04 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1286172469 | 0.28 ↑ % | 0.06 ↑ % | -16.99 ↓ % | 4.80 Billion Dollars | 9.97 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1675668702 | -0.25 ↓ % | 0.10 ↑ % | -5.11 ↓ % | 4.48 Billion Dollars | 57.45 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7364 | 0.43 ↑ % | -0.08 ↓ % | -6.53 ↓ % | 4.20 Billion Dollars | 89.55 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1012691299 | -0.14 ↓ % | 0.93 ↑ % | -0.94 ↓ % | 3.91 Billion Dollars | 8.69 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.68 Billion Dollars | 30.28 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.493 | -0.39 ↓ % | -0.02 ↓ % | -6.16 ↓ % | 3.49 Billion Dollars | 132.81 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.101 | -0.10 ↓ % | 0.66 ↑ % | -1.08 ↓ % | 3.48 Billion Dollars | 70.55 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9997 | 0.00 ↓ % | 0.03 ↑ % | -0.08 ↓ % | 3.40 Billion Dollars | 502.29 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9783 | -0.11 ↓ % | -0.24 ↓ % | -5.02 ↓ % | 3.18 Billion Dollars | 34.91 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 280.66 | -0.27 ↓ % | 1.10 ↑ % | 9.87 ↑ % | 2.97 Billion Dollars | 88.01 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 165.40 | -0.10 ↓ % | 0.61 ↑ % | 2.26 ↑ % | 2.53 Billion Dollars | 132.78 Million Dollars | 0.0000000000 |
| 36 | Pepe (PEPE) | 0.0000059431 | 0.25 ↑ % | 0.30 ↑ % | -7.11 ↓ % | 2.50 Billion Dollars | 243.60 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.510 | -0.18 ↓ % | -0.26 ↓ % | -0.91 ↓ % | 2.45 Billion Dollars | 24.88 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 110.47 | -0.06 ↓ % | 0.14 ↑ % | -3.14 ↓ % | 2.32 Billion Dollars | 9.98 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.7300 | -0.15 ↓ % | 3.88 ↑ % | 8.26 ↑ % | 2.17 Billion Dollars | 7.30 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.6821 | -0.47 ↓ % | -0.33 ↓ % | -0.99 ↓ % | 2.16 Billion Dollars | 82.54 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.52 | -0.10 ↓ % | 0.09 ↑ % | -1.48 ↓ % | 1.94 Billion Dollars | 41.85 Million Dollars | 0.0000000000 |
| 42 | POL (prev. MATIC) (POL) | 0.1792250615 | 1.38 ↑ % | 5.52 ↑ % | 52.13 ↑ % | 1.89 Billion Dollars | 615.83 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,504.89 | 0.08 ↑ % | 0.20 ↑ % | 3.86 ↑ % | 1.84 Billion Dollars | 48.53 Million Dollars | 0.0000000000 |
| 44 | Ethena (ENA) | 0.2278857878 | -0.17 ↓ % | -0.04 ↓ % | -4.49 ↓ % | 1.81 Billion Dollars | 65.85 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7195 | -0.62 ↓ % | 1.05 ↑ % | -2.78 ↓ % | 1.80 Billion Dollars | 90.18 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.2088098160 | -0.08 ↓ % | 0.00 ↑ % | -0.80 ↓ % | 1.75 Billion Dollars | 4.44 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 3.180 | 0.02 ↑ % | 0.92 ↑ % | 1.51 ↑ % | 1.74 Billion Dollars | 46.72 Million Dollars | 0.0000000000 |
| 48 | PAX Gold (PAXG) | 4,517.11 | 0.04 ↑ % | 0.20 ↑ % | 3.80 ↑ % | 1.73 Billion Dollars | 59.52 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5717 | -0.09 ↓ % | -0.15 ↓ % | -2.85 ↓ % | 1.55 Billion Dollars | 47.97 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 1.53 Billion Dollars | 4.72 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.81 | -0.01 ↓ % | -6.48 ↓ % | -2.13 ↓ % | 1.43 Billion Dollars | 5.26 Million Dollars | 0.0000000000 |
| 52 | Aptos (APT) | 1.8186 | 0.62 ↑ % | 0.16 ↑ % | -4.36 ↓ % | 1.37 Billion Dollars | 44.65 Million Dollars | 0.0000000000 |
| 53 | Sky (SKY) | 0.0591254323 | -0.13 ↓ % | 6.38 ↑ % | -6.13 ↓ % | 1.36 Billion Dollars | 17.43 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.34 Billion Dollars | 31.70 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0469950065 | 0.19 ↑ % | 1.05 ↑ % | -3.50 ↓ % | 1.27 Billion Dollars | 12.41 Million Dollars | 0.0000000000 |
| 56 | Ondo (ONDO) | 0.4020182272 | -0.04 ↓ % | 0.50 ↑ % | -7.34 ↓ % | 1.27 Billion Dollars | 30.91 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.603 | -0.50 ↓ % | 0.33 ↑ % | 15.49 ↑ % | 1.27 Billion Dollars | 72.35 Million Dollars | 0.0000000000 |
| 58 | MYX Finance (MYX) | 5.009 | -0.49 ↓ % | 2.83 ↑ % | -23.00 ↓ % | 1.26 Billion Dollars | 13.06 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 2.314 | 0.56 ↑ % | 1.67 ↑ % | 27.10 ↑ % | 1.20 Billion Dollars | 71.43 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2070035876 | -0.13 ↓ % | 0.41 ↑ % | -1.22 ↓ % | 1.18 Billion Dollars | 59.22 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1335865415 | -0.57 ↓ % | 1.63 ↑ % | -0.04 ↓ % | 1.18 Billion Dollars | 20.46 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0707403563 | 0.69 ↑ % | 4.07 ↑ % | -23.67 ↓ % | 1.17 Billion Dollars | 39.48 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.4792 | -0.33 ↓ % | 0.52 ↑ % | 0.35 ↑ % | 1.09 Billion Dollars | 78.20 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.419 | -0.08 ↓ % | -0.10 ↓ % | 0.98 ↑ % | 1.08 Billion Dollars | 122.09 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0116793181 | -0.48 ↓ % | -0.50 ↓ % | -1.05 ↓ % | 1.00 Billion Dollars | 15.33 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0112210926 | -0.56 ↓ % | 0.03 ↑ % | -0.70 ↓ % | 928.20 Million Dollars | 2.64 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0485939956 | 0.08 ↑ % | 0.43 ↑ % | -7.04 ↓ % | 927.32 Million Dollars | 16.36 Million Dollars | 0.0000000000 |
| 68 | Bonk (BONK) | 0.0000104762 | -0.02 ↓ % | 0.47 ↑ % | -5.59 ↓ % | 921.86 Million Dollars | 59.14 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 75.03 | -0.41 ↓ % | 1.24 ↑ % | -5.65 ↓ % | 905.80 Million Dollars | 6.75 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9985 | -0.02 ↓ % | 0.02 ↑ % | -0.09 ↓ % | 896.79 Million Dollars | 2.08 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0022979744 | -0.33 ↓ % | 1.46 ↑ % | 1.27 ↑ % | 813.48 Million Dollars | 129.84 Million Dollars | 0.0000000000 |
| 72 | GateToken (GT) | 10.36 | 0.46 ↑ % | 1.29 ↑ % | -1.85 ↓ % | 807.85 Million Dollars | 2.18 Million Dollars | 0.0000000000 |
| 73 | Sei (SEI) | 0.1207094644 | -0.07 ↓ % | 0.14 ↑ % | -3.08 ↓ % | 783.54 Million Dollars | 25.56 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0119643391 | -0.03 ↓ % | 1.30 ↑ % | 3.54 ↑ % | 752.08 Million Dollars | 94.91 Million Dollars | 0.0000000000 |
| 75 | Virtuals Protocol (VIRTUAL) | 1.0638 | -0.48 ↓ % | 1.44 ↑ % | 24.27 ↑ % | 698.02 Million Dollars | 78.91 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 2.067 | 0.16 ↑ % | 3.85 ↑ % | 2.54 ↑ % | 693.46 Million Dollars | 50.33 Million Dollars | 0.0000000000 |
| 77 | Stacks (STX) | 0.3800229940 | -1.79 ↓ % | 3.33 ↑ % | 13.92 ↑ % | 689.59 Million Dollars | 52.57 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 2.010 | 0.43 ↑ % | 1.20 ↑ % | -3.62 ↓ % | 686.09 Million Dollars | 17.67 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.2111186605 | -0.09 ↓ % | 0.69 ↑ % | -0.13 ↓ % | 673.56 Million Dollars | 13.43 Million Dollars | 0.0000000000 |
| 80 | Lighter (LIT) | 2.613 | 0.91 ↑ % | -6.03 ↓ % | 1.48 ↑ % | 653.31 Million Dollars | 17.67 Million Dollars | 0.0000000000 |
| 81 | 0.2816880960 | -0.08 ↓ % | 0.17 ↑ % | 15.54 ↑ % | 651.30 Million Dollars | 41.81 Million Dollars | 0.0000000000 | |
| 82 | Nexo (NEXO) | 0.9648 | -0.33 ↓ % | 1.14 ↑ % | 1.55 ↑ % | 623.41 Million Dollars | 6.77 Million Dollars | 0.0000000000 |
| 83 | Optimism (OP) | 0.3183891779 | -0.44 ↓ % | 1.48 ↑ % | 1.67 ↑ % | 618.98 Million Dollars | 57.00 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.5758 | -0.88 ↓ % | -1.89 ↓ % | 5.67 ↑ % | 617.08 Million Dollars | 22.27 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4028284643 | -1.06 ↓ % | -0.63 ↓ % | -4.33 ↓ % | 584.85 Million Dollars | 38.96 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.5841 | -0.38 ↓ % | 2.07 ↑ % | -2.95 ↓ % | 543.76 Million Dollars | 6.72 Million Dollars | 0.0000000000 |
| 87 | Lido DAO (LDO) | 0.6337 | 0.05 ↑ % | 0.49 ↑ % | 1.64 ↑ % | 536.51 Million Dollars | 23.86 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2687628186 | -0.16 ↓ % | 0.49 ↑ % | -3.80 ↓ % | 534.56 Million Dollars | 14.26 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.196 | -0.35 ↓ % | 1.21 ↑ % | 4.30 ↑ % | 519.47 Million Dollars | 31.71 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0486038754 | -0.38 ↓ % | 7.67 ↑ % | 6.78 ↑ % | 496.26 Million Dollars | 181.62 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9992 | 0.02 ↑ % | 0.03 ↑ % | -0.02 ↓ % | 495.90 Million Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.5421 | -0.32 ↓ % | -0.09 ↓ % | -4.34 ↓ % | 493.67 Million Dollars | 8.97 Million Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9973 | 0.01 ↑ % | 0.05 ↑ % | -0.07 ↓ % | 493.20 Million Dollars | 8.99 Million Dollars | 0.0000000000 |
| 94 | FLOKI (FLOKI) | 0.0000514853 | 0.04 ↑ % | 0.02 ↑ % | -7.33 ↓ % | 491.15 Million Dollars | 24.26 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.2922 | -0.22 ↓ % | 0.11 ↑ % | 7.59 ↑ % | 487.94 Million Dollars | 18.71 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.7418 | -0.10 ↓ % | 1.15 ↑ % | -3.80 ↓ % | 485.68 Million Dollars | 17.67 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5494 | -0.49 ↓ % | 1.17 ↑ % | 2.09 ↑ % | 475.50 Million Dollars | 21.07 Million Dollars | 0.0000000000 |
| 98 | Dash (DASH) | 37.07 | -0.47 ↓ % | -0.13 ↓ % | -12.71 ↓ % | 465.14 Million Dollars | 52.10 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.3956235491 | -1.29 ↓ % | 1.89 ↑ % | 10.00 ↑ % | 455.03 Million Dollars | 16.84 Million Dollars | 0.0000000000 |
| 100 | JasmyCoin (JASMY) | 0.0091308214 | -2.30 ↓ % | 4.63 ↑ % | 38.99 ↑ % | 451.47 Million Dollars | 51.50 Million Dollars | 0.0000000000 |
