Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,564.67 | 0.01 ↑ % | 0.34 ↑ % | -2.56 ↓ % | 1,787.92 Billion Dollars | 29.30 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,142.94 | -0.35 ↓ % | 1.77 ↑ % | 0.08 ↑ % | 379.34 Billion Dollars | 19.49 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 186.29 Billion Dollars | 68.70 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 887.66 | 0.09 ↑ % | -0.37 ↓ % | -2.33 ↓ % | 122.26 Billion Dollars | 1.78 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9737 | -0.58 ↓ % | -1.38 ↓ % | -5.87 ↓ % | 119.39 Billion Dollars | 1.96 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 78.43 Billion Dollars | 8.04 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 132.13 | 0.14 ↑ % | 0.75 ↑ % | -4.22 ↓ % | 74.27 Billion Dollars | 2.76 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2819508128 | 0.02 ↑ % | 2.34 ↑ % | -1.33 ↓ % | 26.70 Billion Dollars | 644.36 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1366798553 | 0.03 ↑ % | -0.01 ↓ % | -4.91 ↓ % | 22.95 Billion Dollars | 948.84 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4021990367 | -0.01 ↓ % | -0.09 ↓ % | -7.18 ↓ % | 14.44 Billion Dollars | 523.55 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 564.81 | 0.13 ↑ % | -1.68 ↓ % | -4.51 ↓ % | 11.28 Billion Dollars | 229.70 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 29.14 | -0.62 ↓ % | -2.14 ↓ % | -4.10 ↓ % | 9.81 Billion Dollars | 224.16 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.62 | 0.17 ↑ % | 0.12 ↑ % | -2.52 ↓ % | 9.49 Billion Dollars | 438.46 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.252 | -0.17 ↓ % | 0.14 ↑ % | -4.85 ↓ % | 8.53 Billion Dollars | 662.17 Thousand Dollar | 0.0000000000 |
| 15 | Monero (XMR) | 412.85 | -0.83 ↓ % | 0.51 ↑ % | 10.74 ↑ % | 7.62 Billion Dollars | 140.75 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2309580330 | 0.03 ↑ % | -1.36 ↓ % | -5.59 ↓ % | 7.47 Billion Dollars | 111.83 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 408.16 | -0.53 ↓ % | -3.42 ↓ % | 5.86 ↑ % | 6.71 Billion Dollars | 744.20 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9995 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 6.51 Billion Dollars | 67.49 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 80.77 | -0.14 ↓ % | 0.89 ↑ % | -3.40 ↓ % | 6.19 Billion Dollars | 335.25 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5664 | 0.32 ↑ % | -2.74 ↓ % | -3.35 ↓ % | 5.85 Billion Dollars | 673.85 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.15 | -0.42 ↓ % | 0.48 ↑ % | -4.44 ↓ % | 5.65 Billion Dollars | 282.93 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 81.84 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1191502697 | 0.57 ↑ % | -1.52 ↓ % | -11.98 ↓ % | 5.06 Billion Dollars | 106.29 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000081941 | -0.13 ↓ % | 0.04 ↑ % | -3.71 ↓ % | 4.83 Billion Dollars | 105.16 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2766 | -0.13 ↓ % | -2.39 ↓ % | 12.58 ↑ % | 4.15 Billion Dollars | 186.33 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 3.87 Billion Dollars | 33.38 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5681 | -0.23 ↓ % | -2.43 ↓ % | -5.71 ↓ % | 3.84 Billion Dollars | 105.83 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1397186334 | -0.11 ↓ % | -1.41 ↓ % | -6.39 ↓ % | 3.74 Billion Dollars | 104.62 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0971776919 | 0.20 ↑ % | -0.54 ↓ % | -7.19 ↓ % | 3.63 Billion Dollars | 12.80 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.396 | 0.06 ↑ % | -0.46 ↓ % | -5.00 ↓ % | 3.40 Billion Dollars | 154.15 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9987 | 0.30 ↑ % | 0.94 ↑ % | -6.29 ↓ % | 3.29 Billion Dollars | 140.30 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 194.88 | -0.05 ↓ % | 0.63 ↑ % | -0.39 ↓ % | 2.98 Billion Dollars | 324.20 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 280.54 | 0.43 ↑ % | -3.63 ↓ % | -5.95 ↓ % | 2.95 Billion Dollars | 102.48 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9999 | 0.05 ↑ % | 0.05 ↑ % | 0.07 ↑ % | 2.72 Billion Dollars | 604.05 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0707560782 | -0.45 ↓ % | -1.20 ↓ % | -5.24 ↓ % | 2.56 Billion Dollars | 27.67 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.566 | -0.11 ↓ % | -0.25 ↓ % | -0.66 ↓ % | 2.49 Billion Dollars | 56.41 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 109.94 | -0.15 ↓ % | -2.16 ↓ % | -1.04 ↓ % | 2.31 Billion Dollars | 25.68 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.9021 | 0.73 ↑ % | -5.25 ↓ % | -6.82 ↓ % | 2.18 Billion Dollars | 285.14 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.6715 | -0.59 ↓ % | -8.83 ↓ % | 35.07 ↑ % | 2.08 Billion Dollars | 17.34 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.6179 | 0.16 ↑ % | -0.52 ↓ % | -9.11 ↓ % | 2.07 Billion Dollars | 114.49 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 13.11 | 0.01 ↑ % | 1.27 ↑ % | -2.58 ↓ % | 2.03 Billion Dollars | 59.33 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2362246326 | 0.57 ↑ % | -1.52 ↓ % | -14.22 ↓ % | 1.82 Billion Dollars | 143.25 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000043060 | 0.08 ↑ % | 0.52 ↑ % | -9.31 ↓ % | 1.81 Billion Dollars | 266.48 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.166 | -0.01 ↓ % | -1.13 ↓ % | -9.52 ↓ % | 1.72 Billion Dollars | 89.57 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2038149328 | -0.59 ↓ % | -0.98 ↓ % | -7.55 ↓ % | 1.70 Billion Dollars | 14.08 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,344.08 | -0.01 ↓ % | 0.89 ↑ % | 3.15 ↑ % | 1.64 Billion Dollars | 108.24 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,353.15 | -0.08 ↓ % | 0.69 ↑ % | 3.12 ↑ % | 1.48 Billion Dollars | 126.46 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 1.43 Billion Dollars | 20.87 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.4498679142 | 0.08 ↑ % | -0.92 ↓ % | -9.58 ↓ % | 1.42 Billion Dollars | 57.41 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5770 | -0.35 ↓ % | 0.10 ↑ % | -2.91 ↓ % | 1.42 Billion Dollars | 86.17 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.76 | 0.46 ↑ % | 0.98 ↑ % | 4.72 ↑ % | 1.40 Billion Dollars | 5.57 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0568309925 | -0.01 ↓ % | -2.30 ↓ % | 6.33 ↑ % | 1.30 Billion Dollars | 24.84 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1197540807 | 0.05 ↑ % | 0.98 ↑ % | -3.69 ↓ % | 1.26 Billion Dollars | 67.97 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6481 | 0.52 ↑ % | -1.34 ↓ % | -6.95 ↓ % | 1.23 Billion Dollars | 75.21 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0443930158 | 0.12 ↑ % | -2.80 ↓ % | -16.79 ↓ % | 1.20 Billion Dollars | 17.83 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2132195349 | 0.59 ↑ % | 1.85 ↑ % | 0.46 ↑ % | 1.20 Billion Dollars | 104.82 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.475 | 0.10 ↑ % | -0.54 ↓ % | -4.47 ↓ % | 1.10 Billion Dollars | 170.08 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1197246964 | -0.05 ↓ % | -1.35 ↓ % | -11.45 ↓ % | 1.06 Billion Dollars | 35.93 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.139 | 0.22 ↑ % | -0.04 ↓ % | -4.31 ↓ % | 1.03 Billion Dollars | 46.28 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0619666792 | -0.08 ↓ % | -3.78 ↓ % | -86.24 ↓ % | 1.03 Billion Dollars | 714.85 Million Dollars | 0.0000000000 |
| 61 | Ripple USD (RLUSD) | 0.9994 | -0.03 ↓ % | 0.01 ↑ % | -0.05 ↓ % | 1.03 Billion Dollars | 27.45 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0120404254 | -0.42 ↓ % | -1.60 ↓ % | -7.85 ↓ % | 968.19 Million Dollars | 4.63 Million Dollars | 0.0000000000 |
| 63 | VeChain (VET) | 0.0112363790 | 0.55 ↑ % | -2.39 ↓ % | -11.70 ↓ % | 966.16 Million Dollars | 25.75 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3288 | 0.03 ↑ % | 0.71 ↑ % | -11.71 ↓ % | 964.86 Million Dollars | 106.04 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0026838416 | 0.36 ↑ % | -2.26 ↓ % | -13.04 ↓ % | 950.08 Million Dollars | 73.83 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 77.84 | 1.07 ↑ % | -2.07 ↓ % | -13.59 ↓ % | 939.80 Million Dollars | 14.63 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0471384041 | 0.05 ↑ % | -1.41 ↓ % | -5.59 ↓ % | 873.21 Million Dollars | 22.31 Million Dollars | 0.0000000000 |
| 68 | MYX Finance (MYX) | 3.410 | -0.48 ↓ % | 9.70 ↑ % | 13.73 ↑ % | 857.55 Million Dollars | 89.42 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.52 | 0.07 ↑ % | 2.02 ↑ % | 1.30 ↑ % | 844.59 Million Dollars | 2.74 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1244878361 | 0.26 ↑ % | -1.20 ↓ % | -6.13 ↓ % | 808.06 Million Dollars | 52.05 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.5142 | 0.30 ↑ % | -0.17 ↓ % | -7.39 ↓ % | 785.25 Million Dollars | 27.28 Million Dollars | 0.0000000000 |
| 72 | USDD (USDD) | 1.0003 | 0.02 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 773.22 Million Dollars | 4.87 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000091454 | 0.42 ↑ % | 0.07 ↑ % | -3.74 ↓ % | 757.35 Million Dollars | 86.59 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 2.152 | -0.04 ↓ % | -2.37 ↓ % | -7.35 ↓ % | 723.48 Million Dollars | 43.96 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0107182410 | -0.04 ↓ % | -1.67 ↓ % | -8.05 ↓ % | 673.75 Million Dollars | 127.76 Million Dollars | 0.0000000000 |
| 76 | Story (IP) | 1.8312 | 0.18 ↑ % | -1.15 ↓ % | -16.60 ↓ % | 621.59 Million Dollars | 21.55 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9511 | -0.21 ↓ % | -2.05 ↓ % | -2.62 ↓ % | 614.54 Million Dollars | 6.76 Million Dollars | 0.0000000000 |
| 78 | First Digital USD (FDUSD) | 0.9990 | 0.00 ↑ % | 0.01 ↑ % | 0.08 ↑ % | 608.96 Million Dollars | 2.92 Billion Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1939001380 | -0.09 ↓ % | -3.48 ↓ % | -15.35 ↓ % | 608.25 Million Dollars | 22.22 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3120345550 | 0.75 ↑ % | 1.85 ↑ % | -2.94 ↓ % | 606.62 Million Dollars | 76.38 Million Dollars | 0.0000000000 |
| 81 | 0.2382402386 | -0.30 ↓ % | -0.67 ↓ % | -0.61 ↓ % | 550.82 Million Dollars | 60.00 Million Dollars | 0.0000000000 | |
| 82 | Immutable (IMX) | 0.2729052590 | 0.25 ↑ % | 0.48 ↑ % | -7.34 ↓ % | 542.80 Million Dollars | 16.38 Million Dollars | 0.0000000000 |
| 83 | Curve DAO Token (CRV) | 0.3808871128 | -0.09 ↓ % | -1.82 ↓ % | -4.10 ↓ % | 542.37 Million Dollars | 58.73 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 42.91 | 0.91 ↑ % | -2.56 ↓ % | -9.08 ↓ % | 537.13 Million Dollars | 102.94 Million Dollars | 0.0000000000 |
| 85 | Lido DAO (LDO) | 0.5983 | -0.21 ↓ % | 1.50 ↑ % | -0.21 ↓ % | 534.58 Million Dollars | 76.40 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 5.267 | -0.04 ↓ % | 0.52 ↑ % | -7.94 ↓ % | 526.59 Million Dollars | 44.27 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.4839427099 | 0.32 ↑ % | -1.41 ↓ % | -0.29 ↓ % | 517.24 Million Dollars | 18.03 Million Dollars | 0.0000000000 |
| 88 | SPX6900 (SPX) | 0.5539 | -0.83 ↓ % | -2.70 ↓ % | -20.07 ↓ % | 515.67 Million Dollars | 15.46 Million Dollars | 0.0000000000 |
| 89 | Aerodrome Finance (AERO) | 0.5650 | -0.96 ↓ % | -5.00 ↓ % | -16.55 ↓ % | 512.08 Million Dollars | 19.93 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.7785 | -0.17 ↓ % | -1.10 ↓ % | -9.73 ↓ % | 510.76 Million Dollars | 49.14 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2797276976 | -0.10 ↓ % | -1.71 ↓ % | -7.27 ↓ % | 507.60 Million Dollars | 9.36 Million Dollars | 0.0000000000 |
| 92 | Starknet (STRK) | 0.1044497194 | 0.20 ↑ % | 0.96 ↑ % | -7.05 ↓ % | 501.51 Million Dollars | 48.43 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.8180 | -0.01 ↓ % | 1.09 ↑ % | -2.27 ↓ % | 497.89 Million Dollars | 35.35 Million Dollars | 0.0000000000 |
| 94 | Merlin Chain (MERL) | 0.4725083425 | -0.38 ↓ % | 2.34 ↑ % | 29.38 ↑ % | 497.07 Million Dollars | 43.62 Million Dollars | 0.0000000000 |
| 95 | TrueUSD (TUSD) | 0.9961 | -0.02 ↓ % | -0.08 ↓ % | -0.14 ↓ % | 492.57 Million Dollars | 12.11 Million Dollars | 0.0000000000 |
| 96 | AB (AB) | 0.0053720421 | 0.00 ↑ % | -0.05 ↓ % | 1.07 ↑ % | 491.75 Million Dollars | 11.05 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5500 | 0.36 ↑ % | -2.68 ↓ % | -6.97 ↓ % | 469.84 Million Dollars | 56.03 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0740091323 | -0.95 ↓ % | -0.40 ↓ % | -5.85 ↓ % | 458.38 Million Dollars | 11.58 Million Dollars | 0.0000000000 |
| 99 | Trust Wallet Token (TWT) | 1.0046 | 0.75 ↑ % | 1.99 ↑ % | -0.98 ↓ % | 431.82 Million Dollars | 17.86 Million Dollars | 0.0000000000 |
| 100 | FLOKI (FLOKI) | 0.0000451184 | -0.04 ↓ % | -0.09 ↓ % | -4.34 ↓ % | 430.39 Million Dollars | 31.62 Million Dollars | 0.0000000000 |
