Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 74,036.17 | -0.28 ↓ % | 0.43 ↑ % | 6.47 ↑ % | 1,480.95 Billion Dollars | 35.79 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,323.80 | -0.37 ↓ % | 0.43 ↑ % | 14.86 ↑ % | 280.46 Billion Dollars | 18.66 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.01 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 184.11 Billion Dollars | 74.65 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.5170 | -0.51 ↓ % | 0.48 ↑ % | 10.11 ↑ % | 92.88 Billion Dollars | 2.86 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 674.71 | -0.01 ↓ % | 0.46 ↑ % | 5.04 ↑ % | 92.00 Billion Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 79.56 Billion Dollars | 10.41 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 94.18 | -0.13 ↓ % | 0.60 ↑ % | 10.52 ↑ % | 53.82 Billion Dollars | 3.26 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3041696986 | 0.51 ↑ % | 0.90 ↑ % | 5.53 ↑ % | 28.82 Billion Dollars | 636.11 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0996078650 | -0.29 ↓ % | -0.67 ↓ % | 8.30 ↑ % | 16.85 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.39 | 0.57 ↑ % | 1.44 ↑ % | 20.57 ↑ % | 10.64 Billion Dollars | 365.50 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2901439392 | -0.03 ↓ % | 1.45 ↑ % | 11.99 ↑ % | 10.47 Billion Dollars | 498.66 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 468.87 | -0.08 ↓ % | -1.04 ↓ % | 4.44 ↑ % | 9.38 Billion Dollars | 236.47 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.073 | 0.00 ↑ % | 0.26 ↑ % | -1.12 ↓ % | 8.36 Billion Dollars | 441.07 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.804 | -0.35 ↓ % | 0.53 ↑ % | 9.81 ↑ % | 6.94 Billion Dollars | 619.62 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 368.09 | -0.10 ↓ % | -1.62 ↓ % | 5.49 ↑ % | 6.79 Billion Dollars | 85.51 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 5.92 Billion Dollars | 83.42 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1744211611 | -0.27 ↓ % | -0.24 ↓ % | 11.45 ↑ % | 5.76 Billion Dollars | 113.25 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1490494257 | -0.04 ↓ % | -4.10 ↓ % | 0.93 ↑ % | 5.67 Billion Dollars | 11.78 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 241.45 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 282.48 | 1.17 ↑ % | 3.53 ↑ % | 32.81 ↑ % | 4.68 Billion Dollars | 591.36 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 4.51 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 57.77 | -0.10 ↓ % | 0.20 ↑ % | 7.18 ↑ % | 4.45 Billion Dollars | 304.09 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 10.23 | -0.40 ↓ % | -0.24 ↓ % | 6.84 ↑ % | 4.42 Billion Dollars | 279.18 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0990561413 | -0.33 ↓ % | 0.16 ↑ % | 5.68 ↑ % | 4.29 Billion Dollars | 92.25 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 4.09 Billion Dollars | 155.66 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 1.0261 | -0.43 ↓ % | 0.19 ↑ % | 7.47 ↑ % | 4.00 Billion Dollars | 445.91 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060681 | -0.08 ↓ % | -0.43 ↓ % | 7.21 ↑ % | 3.58 Billion Dollars | 133.07 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0782390725 | -0.50 ↓ % | -2.08 ↓ % | 3.85 ↑ % | 3.31 Billion Dollars | 9.10 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3367 | -0.37 ↓ % | 0.54 ↑ % | 2.97 ↑ % | 3.29 Billion Dollars | 92.90 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 278.48 | 0.49 ↑ % | -0.83 ↓ % | 41.47 ↑ % | 3.00 Billion Dollars | 316.41 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1015715426 | -0.41 ↓ % | -1.62 ↓ % | 0.74 ↑ % | 2.81 Billion Dollars | 63.41 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,945.75 | -0.31 ↓ % | -0.44 ↓ % | -3.87 ↓ % | 2.79 Billion Dollars | 369.96 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8425 | -0.06 ↓ % | 0.64 ↑ % | 21.48 ↑ % | 2.76 Billion Dollars | 48.13 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.6339 | -0.24 ↓ % | 1.64 ↑ % | 9.00 ↑ % | 2.74 Billion Dollars | 219.28 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,968.10 | -0.37 ↓ % | -0.56 ↓ % | -4.20 ↓ % | 2.49 Billion Dollars | 156.54 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.928 | -0.66 ↓ % | -1.84 ↓ % | 1.75 ↑ % | 2.49 Billion Dollars | 259.93 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.8927 | -0.21 ↓ % | 10.17 ↑ % | 32.81 ↑ % | 2.42 Billion Dollars | 14.29 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 94.62 | -0.16 ↓ % | -1.23 ↓ % | -0.68 ↓ % | 1.99 Billion Dollars | 34.07 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.4539 | -0.17 ↓ % | 0.32 ↑ % | 13.48 ↑ % | 1.88 Billion Dollars | 156.37 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 120.28 | -0.47 ↓ % | -1.44 ↓ % | 9.54 ↑ % | 1.85 Billion Dollars | 361.31 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7299 | 0.29 ↑ % | 0.00 ↑ % | 5.35 ↑ % | 1.81 Billion Dollars | 351.92 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.76 Billion Dollars | 42.59 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1764763840 | 1.33 ↑ % | -1.87 ↓ % | -23.70 ↓ % | 1.72 Billion Dollars | 30.08 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0734602435 | -0.26 ↓ % | -3.91 ↓ % | -1.46 ↓ % | 1.69 Billion Dollars | 24.01 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.53 Billion Dollars | 137.93 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000036699 | 0.06 ↑ % | -2.34 ↓ % | 12.00 ↑ % | 1.52 Billion Dollars | 468.63 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 2.168 | -0.59 ↓ % | -1.09 ↓ % | -0.75 ↓ % | 1.51 Billion Dollars | 14.46 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.695 | -0.79 ↓ % | -0.46 ↓ % | 0.19 ↑ % | 1.48 Billion Dollars | 63.49 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.852 | -0.40 ↓ % | 0.04 ↑ % | 7.76 ↑ % | 1.38 Billion Dollars | 52.62 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2802904133 | -0.50 ↓ % | -0.19 ↓ % | 10.53 ↑ % | 1.36 Billion Dollars | 40.15 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3907743676 | -1.01 ↓ % | 0.13 ↑ % | 10.22 ↑ % | 1.15 Billion Dollars | 128.28 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.388 | -0.07 ↓ % | 0.19 ↑ % | 5.81 ↑ % | 1.11 Billion Dollars | 1.70 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 0.9999 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.09 Billion Dollars | 2.85 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0394789275 | 0.11 ↑ % | 10.35 ↑ % | 31.27 ↑ % | 1.08 Billion Dollars | 41.24 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0999216901 | -0.55 ↓ % | 0.01 ↑ % | 3.01 ↑ % | 1.06 Billion Dollars | 53.25 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 2.026 | 0.45 ↑ % | 4.17 ↑ % | 11.60 ↑ % | 1.01 Billion Dollars | 47.92 Million Dollars | 0.0000000000 |
| 57 | United Stables (U) | 0.9994 | -0.09 ↓ % | 0.01 ↑ % | -0.06 ↓ % | 1.00 Billion Dollars | 29.73 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1147554847 | -0.61 ↓ % | -1.38 ↓ % | 12.38 ↑ % | 974.53 Million Dollars | 86.29 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.8005 | -0.48 ↓ % | -3.79 ↓ % | 20.75 ↑ % | 934.02 Million Dollars | 60.29 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 71.62 | -0.37 ↓ % | 3.88 ↑ % | 14.14 ↑ % | 864.61 Million Dollars | 12.92 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.673 | -0.34 ↓ % | -1.21 ↓ % | 25.82 ↑ % | 853.98 Million Dollars | 205.10 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0939635227 | -0.79 ↓ % | -1.42 ↓ % | 10.20 ↑ % | 835.42 Million Dollars | 32.38 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.158 | -0.41 ↓ % | -0.94 ↓ % | 2.06 ↑ % | 824.45 Million Dollars | 2.57 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0495059936 | 0.70 ↑ % | -5.48 ↓ % | -4.73 ↓ % | 822.17 Million Dollars | 158.17 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 1.0113 | -0.30 ↓ % | 1.59 ↑ % | 7.27 ↑ % | 802.41 Million Dollars | 58.17 Million Dollars | 0.0000000000 |
| 66 | Morpho (MORPHO) | 1.8440 | 0.07 ↑ % | 6.34 ↑ % | -6.13 ↓ % | 744.80 Million Dollars | 20.82 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9730 | -1.33 ↓ % | 0.59 ↑ % | 9.57 ↑ % | 741.69 Million Dollars | 92.23 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0086483475 | -0.40 ↓ % | -0.75 ↓ % | -2.75 ↓ % | 737.33 Million Dollars | 4.50 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0020958247 | -0.32 ↓ % | 1.23 ↑ % | 5.76 ↑ % | 696.02 Million Dollars | 82.94 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.277 | -1.41 ↓ % | 1.49 ↑ % | 11.50 ↑ % | 693.89 Million Dollars | 78.95 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0339434665 | -0.19 ↓ % | -0.61 ↓ % | 4.81 ↑ % | 676.78 Million Dollars | 17.21 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0075680657 | -0.45 ↓ % | -0.81 ↓ % | 7.12 ↑ % | 650.74 Million Dollars | 19.61 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1075566198 | -0.63 ↓ % | -0.64 ↓ % | 8.36 ↑ % | 649.73 Million Dollars | 52.22 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1710907948 | -0.48 ↓ % | 3.49 ↑ % | 5.16 ↑ % | 598.37 Million Dollars | 29.35 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9185 | -0.31 ↓ % | 1.23 ↑ % | 2.78 ↑ % | 593.51 Million Dollars | 6.97 Million Dollars | 0.0000000000 |
| 76 | Bonk (BONK) | 0.0000067120 | -0.10 ↓ % | 3.07 ↑ % | 13.61 ↑ % | 590.62 Million Dollars | 128.10 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0270313903 | -0.17 ↓ % | -4.91 ↓ % | -2.49 ↓ % | 566.99 Million Dollars | 16.69 Million Dollars | 0.0000000000 |
| 78 | Virtuals Protocol (VIRTUAL) | 0.7877 | 0.02 ↑ % | 0.04 ↑ % | 13.51 ↑ % | 516.95 Million Dollars | 64.13 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0579789346 | 1.89 ↑ % | 4.39 ↑ % | 11.68 ↑ % | 511.09 Million Dollars | 29.24 Million Dollars | 0.0000000000 |
| 80 | 0.2261267357 | -0.43 ↓ % | -4.81 ↓ % | 42.18 ↑ % | 511.07 Million Dollars | 162.35 Million Dollars | 0.0000000000 | |
| 81 | Pudgy Penguins (PENGU) | 0.0079231885 | -0.55 ↓ % | 1.42 ↑ % | 13.98 ↑ % | 498.05 Million Dollars | 117.20 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 494.50 Million Dollars | 11.38 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4901 | -0.36 ↓ % | 0.64 ↑ % | 9.09 ↑ % | 490.98 Million Dollars | 33.17 Million Dollars | 0.0000000000 |
| 84 | River (RIVER) | 24.54 | 1.80 ↑ % | 4.36 ↑ % | 66.80 ↑ % | 480.96 Million Dollars | 42.40 Million Dollars | 0.0000000000 |
| 85 | Stacks (STX) | 0.2640159133 | -0.47 ↓ % | 0.01 ↑ % | 3.09 ↑ % | 479.08 Million Dollars | 10.61 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0684035154 | -0.27 ↓ % | 0.06 ↑ % | 7.35 ↑ % | 468.87 Million Dollars | 27.92 Million Dollars | 0.0000000000 |
| 87 | Decred (DCR) | 27.03 | 0.09 ↑ % | 0.77 ↑ % | -3.98 ↓ % | 468.44 Million Dollars | 3.46 Million Dollars | 0.0000000000 |
| 88 | DeXe (DEXE) | 5.399 | -0.25 ↓ % | -0.15 ↓ % | 23.62 ↑ % | 452.09 Million Dollars | 12.49 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.5713 | -0.44 ↓ % | -0.72 ↓ % | 0.12 ↑ % | 450.60 Million Dollars | 21.16 Million Dollars | 0.0000000000 |
| 90 | Dash (DASH) | 35.45 | 0.03 ↑ % | 0.29 ↑ % | 10.74 ↑ % | 447.78 Million Dollars | 75.44 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1532 | 0.02 ↑ % | 0.21 ↑ % | -0.65 ↓ % | 430.72 Million Dollars | 40.20 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3977569440 | -0.15 ↓ % | -0.58 ↓ % | 9.41 ↑ % | 429.10 Million Dollars | 14.50 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0384643184 | -0.73 ↓ % | -2.14 ↓ % | -0.27 ↓ % | 397.57 Million Dollars | 34.84 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 1.0002 | 0.02 ↑ % | 0.03 ↑ % | 0.05 ↑ % | 383.70 Million Dollars | 305.00 Million Dollars | 0.0000000000 |
| 95 | Gnosis (GNO) | 141.73 | 0.02 ↑ % | -2.17 ↓ % | 12.75 ↑ % | 374.06 Million Dollars | 3.07 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2518859505 | -0.51 ↓ % | -0.67 ↓ % | 6.62 ↑ % | 371.56 Million Dollars | 52.23 Million Dollars | 0.0000000000 |
| 97 | Immutable (IMX) | 0.1787072489 | -1.18 ↓ % | -0.45 ↓ % | 9.80 ↑ % | 355.44 Million Dollars | 26.02 Million Dollars | 0.0000000000 |
| 98 | BitTorrent [New] (BTT) | 0.0000003561 | -0.34 ↓ % | 0.53 ↑ % | 9.07 ↑ % | 351.50 Million Dollars | 14.48 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0551232533 | -0.39 ↓ % | 0.33 ↑ % | 0.54 ↑ % | 345.64 Million Dollars | 9.54 Million Dollars | 0.0000000000 |
| 100 | Kite (KITE) | 0.1916628034 | 0.02 ↑ % | -4.12 ↓ % | -27.61 ↓ % | 344.99 Million Dollars | 96.99 Million Dollars | 0.0000000000 |
