Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,277.37 | -0.32 ↓ % | -1.87 ↓ % | -6.94 ↓ % | 1,385.76 Billion Dollars | 37.29 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,115.50 | -0.34 ↓ % | -1.72 ↓ % | -8.78 ↓ % | 255.32 Billion Dollars | 16.99 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | -0.01 ↓ % | -0.04 ↓ % | -0.06 ↓ % | 184.14 Billion Dollars | 77.25 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 629.88 | -0.16 ↓ % | -1.13 ↓ % | -6.23 ↓ % | 85.89 Billion Dollars | 1.61 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3869 | -0.24 ↓ % | -3.21 ↓ % | -9.46 ↓ % | 85.08 Billion Dollars | 2.01 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 78.63 Billion Dollars | 10.99 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.62 | -0.30 ↓ % | -3.09 ↓ % | -6.35 ↓ % | 50.70 Billion Dollars | 3.96 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3089640281 | -0.39 ↓ % | 1.54 ↑ % | 0.89 ↑ % | 29.28 Billion Dollars | 535.72 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0931187765 | 0.07 ↑ % | -1.91 ↓ % | -7.00 ↓ % | 15.76 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.85 | 0.27 ↑ % | 5.29 ↑ % | -2.72 ↓ % | 10.22 Billion Dollars | 327.78 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 473.22 | -0.02 ↓ % | -0.84 ↓ % | -0.19 ↓ % | 9.47 Billion Dollars | 291.73 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2601024727 | -0.16 ↓ % | -0.22 ↓ % | -9.87 ↓ % | 9.39 Billion Dollars | 429.06 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.475 | 0.00 ↓ % | 1.08 ↑ % | 4.55 ↑ % | 8.73 Billion Dollars | 596.04 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.061 | -0.21 ↓ % | -0.68 ↓ % | -7.47 ↓ % | 6.42 Billion Dollars | 681.93 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 346.16 | 0.89 ↑ % | -2.05 ↓ % | -7.56 ↓ % | 6.39 Billion Dollars | 107.15 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9993 | 0.00 ↓ % | -0.01 ↓ % | -0.08 ↓ % | 5.92 Billion Dollars | 62.12 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1666215554 | 0.02 ↑ % | 1.06 ↑ % | -4.52 ↓ % | 5.50 Billion Dollars | 110.91 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 5.37 Billion Dollars | 233.28 Million Dollars | 0.0000000000 |
| 19 | Canton (CC) | 0.1398465750 | -0.22 ↓ % | -2.43 ↓ % | -8.57 ↓ % | 5.33 Billion Dollars | 9.13 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 4.41 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.71 | 0.01 ↑ % | 0.71 ↑ % | -4.25 ↓ % | 4.29 Billion Dollars | 279.43 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.395 | -0.15 ↓ % | -0.70 ↓ % | -8.38 ↓ % | 4.06 Billion Dollars | 235.06 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0925499994 | 0.14 ↑ % | -0.23 ↓ % | -6.07 ↓ % | 4.01 Billion Dollars | 91.41 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 3.99 Billion Dollars | 108.00 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 226.19 | -0.02 ↓ % | -1.46 ↓ % | -16.98 ↓ % | 3.75 Billion Dollars | 351.72 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9326 | -0.19 ↓ % | -2.30 ↓ % | -9.40 ↓ % | 3.64 Billion Dollars | 352.51 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061275 | 0.36 ↑ % | 0.65 ↑ % | 1.08 ↑ % | 3.61 Billion Dollars | 138.95 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 332.23 | 2.64 ↑ % | 16.62 ↑ % | 17.50 ↑ % | 3.58 Billion Dollars | 887.25 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3153 | -0.49 ↓ % | 0.89 ↑ % | -2.41 ↓ % | 3.24 Billion Dollars | 104.86 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0743601463 | -0.76 ↓ % | -1.64 ↓ % | -6.79 ↓ % | 3.15 Billion Dollars | 8.61 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1018341816 | 0.97 ↑ % | -1.08 ↓ % | -0.53 ↓ % | 2.82 Billion Dollars | 118.49 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,400.87 | 0.03 ↑ % | 0.16 ↑ % | -11.45 ↓ % | 2.48 Billion Dollars | 942.48 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.3797 | 0.44 ↑ % | -2.91 ↓ % | -13.48 ↓ % | 2.31 Billion Dollars | 208.55 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7032 | -0.20 ↓ % | -0.14 ↓ % | -16.67 ↓ % | 2.31 Billion Dollars | 38.63 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,405.53 | 0.01 ↑ % | 0.03 ↑ % | -11.83 ↓ % | 2.26 Billion Dollars | 533.00 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.547 | 0.03 ↑ % | -0.79 ↓ % | -10.82 ↓ % | 2.25 Billion Dollars | 193.09 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.7106 | 0.02 ↑ % | -2.68 ↓ % | -6.66 ↓ % | 2.19 Billion Dollars | 14.15 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1866342019 | 0.01 ↑ % | -1.68 ↓ % | 4.02 ↑ % | 1.84 Billion Dollars | 16.14 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 85.78 | -0.03 ↓ % | 0.00 ↑ % | -9.76 ↓ % | 1.80 Billion Dollars | 38.40 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.78 Billion Dollars | 37.61 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 109.04 | -0.02 ↓ % | -0.83 ↓ % | -10.22 ↓ % | 1.68 Billion Dollars | 275.37 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.2946 | 0.27 ↑ % | -0.78 ↓ % | -11.01 ↓ % | 1.67 Billion Dollars | 156.20 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0712938105 | 0.68 ↑ % | -2.75 ↓ % | -3.62 ↓ % | 1.65 Billion Dollars | 19.82 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6611 | -0.01 ↓ % | 0.00 ↑ % | -14.05 ↓ % | 1.64 Billion Dollars | 229.76 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.44 Billion Dollars | 256.68 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.033 | 0.13 ↑ % | 1.32 ↑ % | -7.23 ↓ % | 1.42 Billion Dollars | 12.73 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000034248 | -0.08 ↓ % | -1.91 ↓ % | -6.87 ↓ % | 1.42 Billion Dollars | 281.63 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.510 | 0.37 ↑ % | 0.26 ↑ % | -3.95 ↓ % | 1.33 Billion Dollars | 59.06 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.370 | 0.66 ↑ % | -1.08 ↓ % | -12.10 ↓ % | 1.30 Billion Dollars | 54.51 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2490149959 | -0.22 ↓ % | -0.54 ↓ % | -11.41 ↓ % | 1.21 Billion Dollars | 64.92 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9991 | -0.07 ↓ % | -0.03 ↓ % | -0.11 ↓ % | 1.17 Billion Dollars | 4.51 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.149 | 0.00 ↓ % | 0.06 ↑ % | -4.02 ↓ % | 1.08 Billion Dollars | 1.34 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0944702275 | -0.19 ↓ % | -1.70 ↓ % | -5.07 ↓ % | 1.00 Billion Dollars | 56.50 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9999 | -0.01 ↓ % | -0.04 ↓ % | 0.01 ↑ % | 994.78 Million Dollars | 37.38 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0360732945 | 0.02 ↑ % | 3.10 ↑ % | -0.31 ↓ % | 985.08 Million Dollars | 21.82 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3160396110 | 0.15 ↑ % | -2.75 ↓ % | -20.21 ↓ % | 979.37 Million Dollars | 138.79 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.7298 | 1.36 ↑ % | 2.77 ↑ % | -4.44 ↓ % | 897.30 Million Dollars | 94.22 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 73.34 | 0.58 ↑ % | 2.14 ↑ % | 4.57 ↑ % | 885.42 Million Dollars | 15.75 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.7642 | -0.02 ↓ % | 0.34 ↑ % | -9.15 ↓ % | 881.13 Million Dollars | 49.17 Million Dollars | 0.0000000000 |
| 60 | Aptos (APT) | 1.0533 | 0.67 ↑ % | 4.33 ↑ % | 6.02 ↑ % | 836.11 Million Dollars | 212.35 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0477487370 | 0.38 ↑ % | -0.70 ↓ % | -5.03 ↓ % | 792.98 Million Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0926983665 | -0.70 ↓ % | -0.26 ↓ % | -20.17 ↓ % | 787.21 Million Dollars | 129.70 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0861120918 | 0.22 ↑ % | -0.76 ↓ % | -9.81 ↓ % | 765.73 Million Dollars | 26.73 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.639 | -0.21 ↓ % | -1.68 ↓ % | -7.50 ↓ % | 764.70 Million Dollars | 3.73 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.244 | 0.03 ↑ % | -0.80 ↓ % | -11.83 ↓ % | 754.24 Million Dollars | 111.63 Million Dollars | 0.0000000000 |
| 66 | siren (SIREN) | 1.0194 | -1.31 ↓ % | -58.07 ↓ % | 39.70 ↑ % | 742.32 Million Dollars | 70.69 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9183 | 0.67 ↑ % | -0.21 ↓ % | -4.67 ↓ % | 701.07 Million Dollars | 130.81 Million Dollars | 0.0000000000 |
| 68 | LayerZero (ZRO) | 2.253 | 2.41 ↑ % | 4.72 ↑ % | -2.75 ↓ % | 693.25 Million Dollars | 108.66 Million Dollars | 0.0000000000 |
| 69 | Morpho (MORPHO) | 1.6952 | -0.89 ↓ % | -0.59 ↓ % | -5.82 ↓ % | 685.26 Million Dollars | 15.47 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0080181900 | -0.01 ↓ % | -1.52 ↓ % | -8.82 ↓ % | 684.29 Million Dollars | 2.52 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0315004950 | 0.24 ↑ % | -0.58 ↓ % | -7.76 ↓ % | 628.10 Million Dollars | 23.26 Million Dollars | 0.0000000000 |
| 72 | DeXe (DEXE) | 7.358 | 2.45 ↑ % | -2.08 ↓ % | 29.96 ↑ % | 616.11 Million Dollars | 18.95 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0070837890 | 0.39 ↑ % | 0.77 ↑ % | -6.56 ↓ % | 609.10 Million Dollars | 21.63 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017764867 | -0.63 ↓ % | -1.49 ↓ % | -14.39 ↓ % | 589.97 Million Dollars | 63.23 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0961509828 | 0.13 ↑ % | 1.48 ↑ % | -11.02 ↓ % | 580.83 Million Dollars | 64.12 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8832 | -0.48 ↓ % | -2.78 ↓ % | -4.61 ↓ % | 570.65 Million Dollars | 7.60 Million Dollars | 0.0000000000 |
| 77 | JUST (JST) | 0.0619823041 | -0.25 ↓ % | -1.03 ↓ % | 11.64 ↑ % | 546.38 Million Dollars | 44.33 Million Dollars | 0.0000000000 |
| 78 | 0.2395358623 | 2.06 ↑ % | 11.03 ↑ % | 2.08 ↑ % | 541.34 Million Dollars | 225.15 Million Dollars | 0.0000000000 | |
| 79 | Stable (STABLE) | 0.0252981995 | 0.12 ↑ % | -6.39 ↓ % | -6.76 ↓ % | 535.45 Million Dollars | 34.52 Million Dollars | 0.0000000000 |
| 80 | Jupiter (JUP) | 0.1513174674 | -0.39 ↓ % | -1.60 ↓ % | -12.01 ↓ % | 529.21 Million Dollars | 21.40 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000059411 | 0.05 ↑ % | -0.80 ↓ % | -8.48 ↓ % | 522.79 Million Dollars | 39.19 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9984 | -0.03 ↓ % | -0.10 ↓ % | -0.16 ↓ % | 493.73 Million Dollars | 13.56 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7116 | 0.73 ↑ % | 3.53 ↑ % | -8.90 ↓ % | 467.02 Million Dollars | 95.93 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.4004 | -0.03 ↓ % | -0.40 ↓ % | -5.97 ↓ % | 460.73 Million Dollars | 23.99 Million Dollars | 0.0000000000 |
| 85 | River (RIVER) | 23.42 | -2.74 ↓ % | -4.05 ↓ % | 5.13 ↑ % | 458.97 Million Dollars | 83.21 Million Dollars | 0.0000000000 |
| 86 | Kite (KITE) | 0.2456838907 | -1.78 ↓ % | 6.50 ↑ % | 24.17 ↑ % | 442.23 Million Dollars | 88.16 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0069442615 | 0.33 ↑ % | -0.99 ↓ % | -10.73 ↓ % | 436.52 Million Dollars | 79.99 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2398096966 | 0.00 ↓ % | -1.42 ↓ % | -9.40 ↓ % | 435.16 Million Dollars | 7.42 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 34.03 | 0.14 ↑ % | -0.27 ↓ % | -2.85 ↓ % | 430.27 Million Dollars | 60.96 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3956613513 | -0.07 ↓ % | 1.76 ↑ % | -0.79 ↓ % | 427.13 Million Dollars | 14.33 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1583 | 0.03 ↑ % | -0.26 ↓ % | 0.42 ↑ % | 425.60 Million Dollars | 51.21 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.5211 | -0.56 ↓ % | -2.99 ↓ % | -9.21 ↓ % | 410.99 Million Dollars | 37.64 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0592671830 | -0.39 ↓ % | -0.75 ↓ % | -13.85 ↓ % | 406.24 Million Dollars | 31.61 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9991 | -0.02 ↓ % | -0.06 ↓ % | -0.12 ↓ % | 385.48 Million Dollars | 270.06 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0356789368 | -0.06 ↓ % | 0.49 ↑ % | -8.19 ↓ % | 366.49 Million Dollars | 29.02 Million Dollars | 0.0000000000 |
| 96 | Decred (DCR) | 20.55 | 2.03 ↑ % | -9.72 ↓ % | -23.99 ↓ % | 356.26 Million Dollars | 5.66 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0182470246 | -0.18 ↓ % | -1.17 ↓ % | 4.65 ↑ % | 350.77 Million Dollars | 129.83 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 126.91 | -0.20 ↓ % | -1.17 ↓ % | -11.01 ↓ % | 334.95 Million Dollars | 3.01 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003318 | -0.01 ↓ % | -0.76 ↓ % | -0.58 ↓ % | 328.56 Million Dollars | 18.01 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003309 | -0.01 ↓ % | -0.69 ↓ % | -6.47 ↓ % | 326.63 Million Dollars | 13.91 Million Dollars | 0.0000000000 |
