Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,086.58 | -0.12 ↓ % | 2.81 ↑ % | 3.42 ↑ % | 1,899.42 Billion Dollars | 60.84 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,328.72 | -0.24 ↓ % | 5.97 ↑ % | 3.35 ↑ % | 401.76 Billion Dollars | 34.07 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | -0.01 ↓ % | 0.04 ↑ % | 0.04 ↑ % | 186.75 Billion Dollars | 127.43 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.150 | 0.04 ↑ % | 4.03 ↑ % | -4.94 ↓ % | 130.52 Billion Dollars | 4.66 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 937.04 | -0.05 ↓ % | 2.95 ↑ % | 2.52 ↑ % | 129.06 Billion Dollars | 3.42 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 145.44 | 0.34 ↑ % | 2.07 ↑ % | 5.04 ↑ % | 82.21 Billion Dollars | 7.10 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 75.07 Billion Dollars | 20.39 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3023376778 | -0.07 ↓ % | 1.11 ↑ % | 2.48 ↑ % | 28.63 Billion Dollars | 716.38 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1483024188 | -0.13 ↓ % | 6.22 ↑ % | -1.40 ↓ % | 24.96 Billion Dollars | 1.95 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4207333787 | -0.88 ↓ % | 6.90 ↑ % | 1.46 ↑ % | 15.13 Billion Dollars | 957.72 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 702.27 | -0.68 ↓ % | 3.63 ↑ % | 55.37 ↑ % | 12.95 Billion Dollars | 480.05 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 602.67 | -1.96 ↓ % | -1.56 ↓ % | -4.61 ↓ % | 12.04 Billion Dollars | 621.58 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 14.09 | -0.03 ↓ % | 6.15 ↑ % | 2.61 ↑ % | 9.97 Billion Dollars | 629.78 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.034 | -0.12 ↓ % | -0.28 ↓ % | 0.23 ↑ % | 8.33 Billion Dollars | 907.66 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2438778973 | -0.59 ↓ % | 9.06 ↑ % | 1.59 ↑ % | 7.91 Billion Dollars | 294.17 Million Dollars | 0.0000000000 |
| 16 | Hyperliquid (HYPE) | 26.07 | -1.38 ↓ % | 6.24 ↑ % | -4.48 ↓ % | 7.87 Billion Dollars | 260.03 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.8389 | -0.54 ↓ % | 2.20 ↑ % | -4.78 ↓ % | 6.97 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 408.89 | -1.20 ↓ % | 1.23 ↑ % | -16.35 ↓ % | 6.74 Billion Dollars | 748.38 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9998 | 0.00 ↓ % | 0.03 ↑ % | 0.09 ↑ % | 6.42 Billion Dollars | 203.33 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 14.69 | -0.18 ↓ % | 6.33 ↑ % | 1.54 ↑ % | 6.32 Billion Dollars | 622.34 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 79.32 | 0.49 ↑ % | 4.09 ↑ % | -4.72 ↓ % | 6.09 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9999 | 0.01 ↑ % | -0.02 ↓ % | 0.04 ↑ % | 5.36 Billion Dollars | 117.57 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1245373184 | -0.99 ↓ % | 6.95 ↑ % | -2.08 ↓ % | 5.33 Billion Dollars | 297.58 Million Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.1421409961 | -0.09 ↓ % | -3.01 ↓ % | 6.56 ↑ % | 5.31 Billion Dollars | 41.08 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000087922 | -0.30 ↓ % | 2.20 ↑ % | -3.62 ↓ % | 5.18 Billion Dollars | 166.19 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1840886362 | 0.79 ↑ % | 8.80 ↑ % | 9.19 ↑ % | 4.92 Billion Dollars | 158.52 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7729 | 0.16 ↑ % | 1.02 ↑ % | -4.98 ↓ % | 4.29 Billion Dollars | 122.36 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1035909984 | 0.13 ↑ % | 2.83 ↑ % | -3.13 ↓ % | 4.00 Billion Dollars | 21.81 Million Dollars | 0.0000000000 |
| 29 | Polkadot (DOT) | 2.272 | -0.69 ↓ % | 8.65 ↑ % | 2.70 ↑ % | 3.76 Billion Dollars | 320.19 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.779 | -0.43 ↓ % | 6.27 ↑ % | -3.20 ↓ % | 3.67 Billion Dollars | 276.53 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.03 ↓ % | 0.00 ↑ % | 3.64 Billion Dollars | 127.02 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9991 | -0.01 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 3.42 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9904 | 0.21 ↑ % | 2.90 ↑ % | -7.08 ↓ % | 3.22 Billion Dollars | 99.00 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 300.25 | 0.79 ↑ % | 4.93 ↑ % | 7.33 ↑ % | 3.18 Billion Dollars | 208.36 Million Dollars | 0.0000000000 |
| 35 | Pepe (PEPE) | 0.0000066534 | -0.40 ↓ % | 12.14 ↑ % | -1.81 ↓ % | 2.80 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 177.76 | -0.16 ↓ % | 4.15 ↑ % | 3.35 ↑ % | 2.72 Billion Dollars | 430.09 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.652 | -0.09 ↓ % | 2.96 ↑ % | 2.63 ↑ % | 2.55 Billion Dollars | 94.93 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 115.64 | -0.18 ↓ % | 3.55 ↑ % | 2.21 ↑ % | 2.43 Billion Dollars | 76.28 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.8481 | -0.16 ↓ % | 6.00 ↑ % | 3.69 ↑ % | 2.37 Billion Dollars | 310.30 Million Dollars | 0.0000000000 |
| 40 | Internet Computer (ICP) | 3.780 | 3.14 ↑ % | 17.17 ↑ % | 13.82 ↑ % | 2.07 Billion Dollars | 309.71 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 13.26 | -0.13 ↓ % | 5.98 ↑ % | 1.07 ↑ % | 2.06 Billion Dollars | 107.12 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.6141 | -0.04 ↓ % | -4.27 ↓ % | -3.17 ↓ % | 2.03 Billion Dollars | 18.52 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2471945876 | -1.76 ↓ % | 12.34 ↑ % | -1.05 ↓ % | 1.97 Billion Dollars | 364.01 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7755 | 4.48 ↑ % | 10.53 ↑ % | 1.57 ↑ % | 1.94 Billion Dollars | 315.10 Million Dollars | 0.0000000000 |
| 45 | Tether Gold (XAUt) | 4,628.94 | 0.20 ↑ % | 0.88 ↑ % | 3.83 ↑ % | 1.89 Billion Dollars | 173.32 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,640.15 | 0.27 ↑ % | 0.80 ↑ % | 3.78 ↑ % | 1.77 Billion Dollars | 227.81 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2093076357 | -0.14 ↓ % | 1.37 ↑ % | -0.79 ↓ % | 1.75 Billion Dollars | 12.15 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1598361411 | -2.54 ↓ % | 4.68 ↑ % | 23.91 ↑ % | 1.69 Billion Dollars | 234.37 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.6110 | 0.06 ↑ % | 7.58 ↑ % | -2.36 ↓ % | 1.67 Billion Dollars | 127.96 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9997 | 0.02 ↑ % | 0.00 ↑ % | 0.04 ↑ % | 1.52 Billion Dollars | 28.87 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.50 | -0.79 ↓ % | 2.92 ↑ % | -0.53 ↓ % | 1.52 Billion Dollars | 3.46 Million Dollars | 0.0000000000 |
| 52 | MYX Finance (MYX) | 5.919 | -0.21 ↓ % | -7.90 ↓ % | 19.96 ↑ % | 1.49 Billion Dollars | 26.20 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.9499 | 0.15 ↑ % | 8.02 ↑ % | 0.74 ↑ % | 1.49 Billion Dollars | 153.38 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0597798414 | 0.36 ↑ % | 2.51 ↑ % | -5.32 ↓ % | 1.37 Billion Dollars | 20.28 Million Dollars | 0.0000000000 |
| 55 | Story (IP) | 3.884 | 0.10 ↑ % | 29.10 ↑ % | 83.85 ↑ % | 1.35 Billion Dollars | 668.68 Million Dollars | 0.0000000000 |
| 56 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↑ % | -0.03 ↓ % | 0.03 ↑ % | 1.34 Billion Dollars | 128.81 Million Dollars | 0.0000000000 |
| 57 | Ondo (ONDO) | 0.4139108383 | -0.44 ↓ % | 4.73 ↑ % | -6.47 ↓ % | 1.31 Billion Dollars | 107.06 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.660 | -0.05 ↓ % | 4.17 ↑ % | 8.37 ↑ % | 1.30 Billion Dollars | 81.79 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0478018263 | 0.04 ↑ % | 0.59 ↑ % | -4.79 ↓ % | 1.30 Billion Dollars | 31.72 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2240715559 | 0.40 ↑ % | 8.92 ↑ % | 2.34 ↑ % | 1.28 Billion Dollars | 162.49 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 2.415 | 0.33 ↑ % | 2.00 ↑ % | 2.73 ↑ % | 1.25 Billion Dollars | 128.46 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1387083771 | -0.28 ↓ % | 5.78 ↑ % | -1.84 ↓ % | 1.23 Billion Dollars | 55.12 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 10.58 | -0.40 ↓ % | 3.07 ↑ % | 1.12 ↑ % | 1.22 Billion Dollars | 6.85 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.5740 | 0.39 ↑ % | 6.25 ↑ % | -0.16 ↓ % | 1.16 Billion Dollars | 217.24 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0694775945 | -1.15 ↓ % | 5.15 ↑ % | -10.86 ↓ % | 1.15 Billion Dollars | 45.58 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 5.696 | -0.03 ↓ % | 4.65 ↑ % | 4.00 ↑ % | 1.14 Billion Dollars | 300.27 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0122768091 | -0.08 ↓ % | 6.19 ↑ % | -3.19 ↓ % | 1.06 Billion Dollars | 33.36 Million Dollars | 0.0000000000 |
| 68 | Bonk (BONK) | 0.0000114862 | -0.50 ↓ % | 9.41 ↑ % | -2.94 ↓ % | 1.01 Billion Dollars | 266.39 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0028261730 | -1.13 ↓ % | 11.06 ↑ % | 15.12 ↑ % | 1.00 Billion Dollars | 323.11 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0116549393 | -0.23 ↓ % | 3.53 ↑ % | -6.83 ↓ % | 964.49 Million Dollars | 6.44 Million Dollars | 0.0000000000 |
| 71 | USDD (USDD) | 0.9990 | -0.06 ↓ % | -0.08 ↓ % | 0.00 ↑ % | 945.40 Million Dollars | 5.09 Million Dollars | 0.0000000000 |
| 72 | Quant (QNT) | 75.63 | 0.05 ↑ % | 3.86 ↑ % | -2.45 ↓ % | 913.03 Million Dollars | 14.64 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0463927795 | -0.06 ↓ % | -0.43 ↓ % | -10.77 ↓ % | 885.38 Million Dollars | 37.42 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0131526852 | -0.40 ↓ % | 9.65 ↑ % | 2.87 ↑ % | 826.78 Million Dollars | 376.25 Million Dollars | 0.0000000000 |
| 75 | Dash (DASH) | 65.27 | 3.53 ↑ % | 32.94 ↑ % | 52.40 ↑ % | 819.31 Million Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 76 | Sei (SEI) | 0.1258818039 | -0.09 ↓ % | 3.50 ↑ % | -1.49 ↓ % | 817.11 Million Dollars | 64.81 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2293204216 | 0.23 ↑ % | 8.14 ↑ % | 2.33 ↑ % | 731.63 Million Dollars | 29.00 Million Dollars | 0.0000000000 |
| 78 | Stacks (STX) | 0.3908371018 | 0.19 ↑ % | 0.68 ↑ % | 8.12 ↑ % | 709.22 Million Dollars | 30.85 Million Dollars | 0.0000000000 |
| 79 | PancakeSwap (CAKE) | 2.054 | 0.01 ↑ % | 3.66 ↑ % | 2.99 ↑ % | 707.07 Million Dollars | 52.93 Million Dollars | 0.0000000000 |
| 80 | Virtuals Protocol (VIRTUAL) | 1.0741 | 0.00 ↑ % | 9.37 ↑ % | -3.11 ↓ % | 704.80 Million Dollars | 216.39 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.3619302977 | 0.14 ↑ % | 13.20 ↑ % | 9.88 ↑ % | 703.63 Million Dollars | 207.00 Million Dollars | 0.0000000000 |
| 82 | 0.2926963089 | 0.04 ↑ % | 2.36 ↑ % | 0.71 ↑ % | 676.75 Million Dollars | 109.51 Million Dollars | 0.0000000000 | |
| 83 | Curve DAO Token (CRV) | 0.4339016933 | 0.37 ↑ % | 6.85 ↑ % | 3.22 ↑ % | 631.37 Million Dollars | 76.77 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.5837 | -0.48 ↓ % | 2.85 ↑ % | 0.53 ↑ % | 625.69 Million Dollars | 31.53 Million Dollars | 0.0000000000 |
| 85 | Nexo (NEXO) | 0.9649 | 0.49 ↑ % | -0.47 ↓ % | -1.02 ↓ % | 623.49 Million Dollars | 12.53 Million Dollars | 0.0000000000 |
| 86 | Immutable (IMX) | 0.2903802944 | 0.38 ↑ % | 8.70 ↑ % | 0.97 ↑ % | 577.56 Million Dollars | 26.54 Million Dollars | 0.0000000000 |
| 87 | SPX6900 (SPX) | 0.6198 | -0.94 ↓ % | 4.46 ↑ % | 0.13 ↑ % | 577.00 Million Dollars | 19.62 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.6702 | -0.27 ↓ % | 6.97 ↑ % | 3.26 ↑ % | 567.37 Million Dollars | 59.94 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.626 | -0.40 ↓ % | 8.24 ↑ % | 2.64 ↑ % | 562.41 Million Dollars | 87.92 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0549503086 | -1.36 ↓ % | 0.70 ↑ % | 26.20 ↑ % | 561.38 Million Dollars | 153.04 Million Dollars | 0.0000000000 |
| 91 | Lighter (LIT) | 2.222 | 2.41 ↑ % | 1.41 ↑ % | -25.29 ↓ % | 555.42 Million Dollars | 15.30 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.6035 | -0.24 ↓ % | 6.05 ↑ % | 2.77 ↑ % | 549.56 Million Dollars | 38.91 Million Dollars | 0.0000000000 |
| 93 | Celestia (TIA) | 0.6104 | 0.04 ↑ % | 9.84 ↑ % | 2.79 ↑ % | 529.08 Million Dollars | 78.50 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.3974 | -0.77 ↓ % | 7.14 ↑ % | 11.09 ↑ % | 528.79 Million Dollars | 25.06 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.8001 | -0.32 ↓ % | 7.59 ↑ % | 1.37 ↑ % | 523.85 Million Dollars | 47.28 Million Dollars | 0.0000000000 |
| 96 | FLOKI (FLOKI) | 0.0000545413 | -0.16 ↓ % | 5.94 ↑ % | -4.29 ↓ % | 520.30 Million Dollars | 86.66 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 1.0000 | -0.02 ↓ % | 0.10 ↑ % | 0.10 ↑ % | 494.52 Million Dollars | 4.89 Billion Dollars | 0.0000000000 |
| 98 | TrueUSD (TUSD) | 0.9991 | 0.05 ↑ % | -0.02 ↓ % | 0.19 ↑ % | 494.06 Million Dollars | 18.60 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.4040558926 | 0.89 ↑ % | 0.89 ↑ % | 7.98 ↑ % | 464.75 Million Dollars | 23.03 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0432345242 | 0.03 ↑ % | 3.44 ↑ % | 3.66 ↑ % | 461.49 Million Dollars | 27.63 Million Dollars | 0.0000000000 |
