Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,774.68 | 1.89 ↑ % | 7.99 ↑ % | 9.55 ↑ % | 1,435.32 Billion Dollars | 57.83 Billion Dollars | 61,882.70 |
| 2 | Ethereum (ETH) | 2,083.69 | 2.01 ↑ % | 6.98 ↑ % | 9.01 ↑ % | 251.48 Billion Dollars | 26.14 Billion Dollars | 1,796.52 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 183.71 Billion Dollars | 104.36 Billion Dollars | 0.8622 |
| 4 | BNB (BNB) | 653.61 | 1.49 ↑ % | 4.87 ↑ % | 8.80 ↑ % | 89.13 Billion Dollars | 1.74 Billion Dollars | 563.53 |
| 5 | XRP (XRP) | 1.4193 | 2.67 ↑ % | 5.31 ↑ % | 3.02 ↑ % | 86.71 Billion Dollars | 3.18 Billion Dollars | 1.2237 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 76.41 Billion Dollars | 15.45 Billion Dollars | 0.8621 |
| 7 | Solana (SOL) | 90.90 | 3.16 ↑ % | 7.71 ↑ % | 10.37 ↑ % | 51.79 Billion Dollars | 5.70 Billion Dollars | 78.37 |
| 8 | TRON (TRX) | 0.2842243974 | 0.31 ↑ % | 1.07 ↑ % | -0.82 ↓ % | 26.93 Billion Dollars | 568.65 Million Dollars | 0.2450525909 |
| 9 | Dogecoin (DOGE) | 0.0932521438 | 2.62 ↑ % | 3.86 ↑ % | -0.18 ↓ % | 15.76 Billion Dollars | 1.46 Billion Dollars | 0.0804001333 |
| 10 | Cardano (ADA) | 0.2735313821 | 1.79 ↑ % | 3.29 ↑ % | 1.39 ↑ % | 9.87 Billion Dollars | 810.30 Million Dollars | 0.2358332870 |
| 11 | Bitcoin Cash (BCH) | 461.78 | 2.25 ↑ % | 5.75 ↑ % | -6.22 ↓ % | 9.24 Billion Dollars | 380.64 Million Dollars | 398.14 |
| 12 | Hyperliquid (HYPE) | 32.93 | 2.41 ↑ % | 3.70 ↑ % | 22.61 ↑ % | 8.49 Billion Dollars | 291.31 Million Dollars | 28.39 |
| 13 | UNUS SED LEO (LEO) | 9.205 | -0.11 ↓ % | 1.44 ↑ % | 5.99 ↑ % | 8.48 Billion Dollars | 1.10 Million Dollars | 7.936 |
| 14 | Chainlink (LINK) | 9.254 | 2.17 ↑ % | 7.16 ↑ % | 8.08 ↑ % | 6.55 Billion Dollars | 808.00 Million Dollars | 7.979 |
| 15 | Monero (XMR) | 348.57 | 1.06 ↑ % | 3.27 ↑ % | 3.50 ↑ % | 6.43 Billion Dollars | 103.12 Million Dollars | 300.53 |
| 16 | Ethena USDe (USDe) | 0.9995 | 0.00 ↑ % | -0.03 ↓ % | 0.03 ↑ % | 5.99 Billion Dollars | 183.52 Million Dollars | 0.8618 |
| 17 | Canton (CC) | 0.1554026107 | 0.32 ↑ % | -1.53 ↓ % | -4.23 ↓ % | 5.90 Billion Dollars | 21.71 Million Dollars | 0.1339850229 |
| 18 | Dai (DAI) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 5.37 Billion Dollars | 122.27 Million Dollars | 0.8621 |
| 19 | Stellar (XLM) | 0.1570194225 | 2.42 ↑ % | 4.39 ↑ % | 1.73 ↑ % | 5.18 Billion Dollars | 133.05 Million Dollars | 0.1353790057 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 4.62 Billion Dollars | 2.47 Billion Dollars | 0.8616 |
| 21 | Hedera (HBAR) | 0.1018594468 | 1.76 ↑ % | 7.35 ↑ % | 3.98 ↑ % | 4.38 Billion Dollars | 123.89 Million Dollars | 0.0878211778 |
| 22 | Litecoin (LTC) | 56.40 | 1.37 ↑ % | 5.93 ↑ % | 6.71 ↑ % | 4.34 Billion Dollars | 387.74 Million Dollars | 48.63 |
| 23 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 4.18 Billion Dollars | 215.59 Million Dollars | 0.8619 |
| 24 | Avalanche (AVAX) | 9.463 | 2.48 ↑ % | 5.15 ↑ % | 8.96 ↑ % | 4.09 Billion Dollars | 378.73 Million Dollars | 8.159 |
| 25 | Zcash (ZEC) | 232.93 | 3.97 ↑ % | 9.13 ↑ % | -3.31 ↓ % | 3.86 Billion Dollars | 301.24 Million Dollars | 200.82 |
| 26 | Sui (SUI) | 0.9544 | 2.91 ↑ % | 6.39 ↑ % | 7.04 ↑ % | 3.72 Billion Dollars | 542.99 Million Dollars | 0.8229 |
| 27 | Shiba Inu (SHIB) | 0.0000056519 | 2.04 ↑ % | 6.52 ↑ % | -6.01 ↓ % | 3.33 Billion Dollars | 149.99 Million Dollars | 0.0000048730 |
| 28 | Toncoin (TON) | 1.3122 | 1.98 ↑ % | 6.98 ↑ % | 1.12 ↑ % | 3.22 Billion Dollars | 85.48 Million Dollars | 1.1313 |
| 29 | Cronos (CRO) | 0.0772171619 | 1.19 ↑ % | 3.60 ↑ % | 2.16 ↑ % | 3.17 Billion Dollars | 9.45 Million Dollars | 0.0665750927 |
| 30 | World Liberty Financial (WLFI) | 0.1079494789 | 2.94 ↑ % | 3.33 ↑ % | -5.75 ↓ % | 2.99 Billion Dollars | 84.20 Million Dollars | 0.0930718817 |
| 31 | Tether Gold (XAUt) | 5,144.70 | 0.03 ↑ % | -1.71 ↓ % | -0.55 ↓ % | 2.90 Billion Dollars | 1.31 Billion Dollars | 4,435.66 |
| 32 | Polkadot (DOT) | 1.5698 | 2.15 ↑ % | 5.31 ↑ % | 21.17 ↑ % | 2.62 Billion Dollars | 202.48 Million Dollars | 1.3534 |
| 33 | Uniswap (UNI) | 4.069 | 1.47 ↑ % | 7.13 ↑ % | 14.98 ↑ % | 2.58 Billion Dollars | 295.58 Million Dollars | 3.508 |
| 34 | PAX Gold (PAXG) | 5,193.45 | 0.08 ↑ % | -1.59 ↓ % | -0.28 ↓ % | 2.54 Billion Dollars | 1.13 Billion Dollars | 4,477.69 |
| 35 | Mantle (MNT) | 0.7044 | 2.09 ↑ % | 7.06 ↑ % | 17.26 ↑ % | 2.31 Billion Dollars | 52.48 Million Dollars | 0.6073 |
| 36 | Bittensor (TAO) | 193.97 | 2.71 ↑ % | 9.10 ↑ % | 10.05 ↑ % | 2.08 Billion Dollars | 148.31 Million Dollars | 167.23 |
| 37 | NEAR Protocol (NEAR) | 1.3970 | 1.88 ↑ % | 2.86 ↑ % | 38.13 ↑ % | 1.80 Billion Dollars | 423.01 Million Dollars | 1.2045 |
| 38 | MemeCore (M) | 1.4008 | -0.08 ↓ % | -1.73 ↓ % | -2.37 ↓ % | 1.79 Billion Dollars | 9.73 Million Dollars | 1.2077 |
| 39 | Aave (AAVE) | 115.50 | 1.94 ↑ % | -1.33 ↓ % | -2.19 ↓ % | 1.78 Billion Dollars | 559.53 Million Dollars | 99.58 |
| 40 | Global Dollar (USDG) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 1.77 Billion Dollars | 54.77 Million Dollars | 0.8622 |
| 41 | Aster (ASTER) | 0.7127 | 1.59 ↑ % | 2.91 ↑ % | 1.86 ↑ % | 1.76 Billion Dollars | 73.10 Million Dollars | 0.6145 |
| 42 | Sky (SKY) | 0.0736336937 | 2.15 ↑ % | 7.12 ↑ % | 10.81 ↑ % | 1.70 Billion Dollars | 28.66 Million Dollars | 0.0634854980 |
| 43 | Pi (PI) | 0.1753028994 | 1.55 ↑ % | 3.11 ↑ % | 6.00 ↑ % | 1.68 Billion Dollars | 12.73 Million Dollars | 0.1511426538 |
| 44 | OKB (OKB) | 77.69 | 1.73 ↑ % | 2.82 ↑ % | 2.91 ↑ % | 1.63 Billion Dollars | 20.55 Million Dollars | 66.98 |
| 45 | Ripple USD (RLUSD) | 1.0001 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.58 Billion Dollars | 187.90 Million Dollars | 0.8622 |
| 46 | Bitget Token (BGB) | 2.146 | 1.00 ↑ % | 1.08 ↑ % | -3.35 ↓ % | 1.50 Billion Dollars | 21.15 Million Dollars | 1.8499 |
| 47 | Pepe (PEPE) | 0.0000035842 | 1.78 ↑ % | 5.01 ↑ % | -10.47 ↓ % | 1.48 Billion Dollars | 417.02 Million Dollars | 0.0000030902 |
| 48 | Internet Computer (ICP) | 2.623 | 2.67 ↑ % | 10.57 ↑ % | 19.90 ↑ % | 1.44 Billion Dollars | 94.08 Million Dollars | 2.262 |
| 49 | Ethereum Classic (ETC) | 8.784 | 2.36 ↑ % | 4.76 ↑ % | 3.81 ↑ % | 1.37 Billion Dollars | 70.65 Million Dollars | 7.574 |
| 50 | Ondo (ONDO) | 0.2727979980 | 4.15 ↑ % | 9.09 ↑ % | 6.24 ↑ % | 1.33 Billion Dollars | 55.03 Million Dollars | 0.2352009779 |
| 51 | Worldcoin (WLD) | 0.4109289097 | 3.17 ↑ % | 4.72 ↑ % | 2.07 ↑ % | 1.19 Billion Dollars | 113.36 Million Dollars | 0.3542946874 |
| 52 | POL (prev. MATIC) (POL) | 0.1040763126 | 0.83 ↑ % | 5.59 ↑ % | -9.05 ↓ % | 1.10 Billion Dollars | 75.24 Million Dollars | 0.0897325152 |
| 53 | KuCoin Token (KCS) | 7.981 | 1.51 ↑ % | 6.22 ↑ % | -6.60 ↓ % | 1.05 Billion Dollars | 2.81 Million Dollars | 6.881 |
| 54 | United Stables (U) | 1.0000 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.03 Billion Dollars | 128.78 Million Dollars | 0.8622 |
| 55 | Midnight (NIGHT) | 0.0618227108 | 2.36 ↑ % | 4.76 ↑ % | 7.83 ↑ % | 1.03 Billion Dollars | 12.91 Million Dollars | 0.0533023048 |
| 56 | Ethena (ENA) | 0.1194352963 | 4.87 ↑ % | 9.56 ↑ % | 17.51 ↑ % | 982.36 Million Dollars | 140.22 Million Dollars | 0.1029747238 |
| 57 | USDD (USDD) | 1.0001 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 966.61 Million Dollars | 2.70 Million Dollars | 0.8623 |
| 58 | Cosmos (ATOM) | 1.9229 | 2.81 ↑ % | 6.54 ↑ % | -6.15 ↓ % | 953.83 Million Dollars | 67.13 Million Dollars | 1.6579 |
| 59 | Kaspa (KAS) | 0.0310614518 | -0.39 ↓ % | 4.94 ↑ % | 5.63 ↑ % | 846.52 Million Dollars | 14.84 Million Dollars | 0.0267805625 |
| 60 | GateToken (GT) | 7.085 | 1.44 ↑ % | 2.54 ↑ % | 2.70 ↑ % | 816.11 Million Dollars | 2.76 Million Dollars | 6.109 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.452 | 2.82 ↑ % | 1.20 ↑ % | 0.70 ↑ % | 802.62 Million Dollars | 101.59 Million Dollars | 2.976 |
| 62 | Aptos (APT) | 1.0276 | 2.28 ↑ % | 6.12 ↑ % | 19.82 ↑ % | 802.17 Million Dollars | 142.37 Million Dollars | 0.8860 |
| 63 | Flare (FLR) | 0.0094198153 | 1.61 ↑ % | 2.99 ↑ % | 0.86 ↑ % | 801.15 Million Dollars | 3.23 Million Dollars | 0.0081215764 |
| 64 | Algorand (ALGO) | 0.0890912432 | 2.19 ↑ % | 4.25 ↑ % | 3.53 ↑ % | 791.72 Million Dollars | 34.22 Million Dollars | 0.0768126881 |
| 65 | Morpho (MORPHO) | 1.9728 | 0.99 ↑ % | 3.22 ↑ % | 9.26 ↑ % | 784.72 Million Dollars | 46.44 Million Dollars | 1.7009 |
| 66 | Filecoin (FIL) | 1.0291 | 1.51 ↑ % | 5.31 ↑ % | 12.62 ↑ % | 780.33 Million Dollars | 93.22 Million Dollars | 0.8873 |
| 67 | Quant (QNT) | 64.46 | 2.18 ↑ % | 4.08 ↑ % | -1.33 ↓ % | 778.24 Million Dollars | 11.66 Million Dollars | 55.58 |
| 68 | Render (RENDER) | 1.4214 | 2.63 ↑ % | 7.53 ↑ % | 0.91 ↑ % | 737.36 Million Dollars | 44.13 Million Dollars | 1.2255 |
| 69 | Pump.fun (PUMP) | 0.0020543234 | 4.84 ↑ % | 7.54 ↑ % | 16.48 ↑ % | 727.23 Million Dollars | 113.69 Million Dollars | 0.0017711966 |
| 70 | XDC Network (XDC) | 0.0355094768 | 1.66 ↑ % | 11.40 ↑ % | 6.41 ↑ % | 707.90 Million Dollars | 29.58 Million Dollars | 0.0306155607 |
| 71 | Jupiter (JUP) | 0.1892577253 | 3.32 ↑ % | 7.66 ↑ % | 27.19 ↑ % | 661.90 Million Dollars | 41.47 Million Dollars | 0.1631742256 |
| 72 | VeChain (VET) | 0.0074315501 | 3.04 ↑ % | 6.05 ↑ % | 2.03 ↑ % | 639.00 Million Dollars | 30.92 Million Dollars | 0.0064073339 |
| 73 | Stable (STABLE) | 0.0308951024 | 2.55 ↑ % | 1.39 ↑ % | 7.70 ↑ % | 635.20 Million Dollars | 1.40 Billion Dollars | 0.0266371394 |
| 74 | Arbitrum (ARB) | 0.1060157490 | 2.46 ↑ % | 6.62 ↑ % | 13.14 ↑ % | 629.64 Million Dollars | 97.28 Million Dollars | 0.0914046585 |
| 75 | LayerZero (ZRO) | 1.8972 | 1.51 ↑ % | 4.30 ↑ % | 27.54 ↑ % | 575.19 Million Dollars | 77.53 Million Dollars | 1.6357 |
| 76 | Nexo (NEXO) | 0.8869 | 2.02 ↑ % | 5.65 ↑ % | 6.45 ↑ % | 573.06 Million Dollars | 10.29 Million Dollars | 0.7647 |
| 77 | Bonk (BONK) | 0.0000062386 | 3.07 ↑ % | 7.00 ↑ % | 4.98 ↑ % | 548.97 Million Dollars | 59.96 Million Dollars | 0.0000053788 |
| 78 | Decred (DCR) | 30.88 | 2.33 ↑ % | 4.81 ↑ % | 10.52 ↑ % | 534.45 Million Dollars | 5.54 Million Dollars | 26.63 |
| 79 | Virtuals Protocol (VIRTUAL) | 0.7749 | 4.23 ↑ % | 4.85 ↑ % | 8.96 ↑ % | 508.55 Million Dollars | 121.51 Million Dollars | 0.6681 |
| 80 | TrueUSD (TUSD) | 0.9997 | -0.02 ↓ % | 0.00 ↓ % | 0.06 ↑ % | 494.36 Million Dollars | 16.72 Million Dollars | 0.8619 |
| 81 | Stacks (STX) | 0.2691561891 | 3.39 ↑ % | 6.20 ↑ % | 7.81 ↑ % | 488.41 Million Dollars | 14.13 Million Dollars | 0.2320610831 |
| 82 | Sei (SEI) | 0.0688602720 | 1.22 ↑ % | 2.74 ↑ % | 1.35 ↑ % | 463.66 Million Dollars | 52.32 Million Dollars | 0.0593699493 |
| 83 | EURC (EURC) | 1.1604 | -0.02 ↓ % | -0.18 ↓ % | -1.53 ↓ % | 462.43 Million Dollars | 71.03 Million Dollars | 1.0005 |
| 84 | PancakeSwap (CAKE) | 1.3969 | 1.73 ↑ % | 5.44 ↑ % | 10.36 ↑ % | 461.50 Million Dollars | 39.95 Million Dollars | 1.2044 |
| 85 | Pudgy Penguins (PENGU) | 0.0072782979 | 2.91 ↑ % | 6.86 ↑ % | 7.73 ↑ % | 457.52 Million Dollars | 145.62 Million Dollars | 0.0062752029 |
| 86 | Dash (DASH) | 35.63 | 2.69 ↑ % | 7.19 ↑ % | 4.79 ↑ % | 449.44 Million Dollars | 78.80 Million Dollars | 30.72 |
| 87 | JUST (JST) | 0.0490947373 | 0.46 ↑ % | 4.15 ↑ % | 6.76 ↑ % | 432.78 Million Dollars | 32.31 Million Dollars | 0.0423285006 |
| 88 | Kite (KITE) | 0.2358886742 | 2.33 ↑ % | 22.92 ↑ % | -9.27 ↓ % | 424.60 Million Dollars | 251.95 Million Dollars | 0.2033784971 |
| 89 | Tezos (XTZ) | 0.3841499764 | 1.22 ↑ % | 4.84 ↑ % | 2.32 ↑ % | 413.84 Million Dollars | 17.17 Million Dollars | 0.3312064266 |
| 90 | ether.fi (ETHFI) | 0.5454 | 1.10 ↑ % | 10.08 ↑ % | 7.25 ↑ % | 405.82 Million Dollars | 36.89 Million Dollars | 0.4702366135 |
| 91 | Curve DAO Token (CRV) | 0.2634037657 | 1.75 ↑ % | 7.62 ↑ % | 9.46 ↑ % | 387.19 Million Dollars | 69.97 Million Dollars | 0.2271014587 |
| 92 | Chiliz (CHZ) | 0.0369313038 | 0.85 ↑ % | 2.82 ↑ % | 8.81 ↑ % | 380.74 Million Dollars | 83.11 Million Dollars | 0.0318414315 |
| 93 | First Digital USD (FDUSD) | 1.0005 | 0.02 ↑ % | 0.15 ↑ % | 0.05 ↑ % | 375.72 Million Dollars | 568.12 Million Dollars | 0.8626 |
| 94 | Gnosis (GNO) | 134.90 | 3.08 ↑ % | 4.96 ↑ % | 9.20 ↑ % | 356.04 Million Dollars | 3.20 Million Dollars | 116.31 |
| 95 | River (RIVER) | 17.98 | -1.42 ↓ % | 21.58 ↑ % | 93.39 ↑ % | 352.42 Million Dollars | 58.36 Million Dollars | 15.50 |
| 96 | 0.1558260540 | 3.09 ↑ % | 7.30 ↑ % | -0.69 ↓ % | 352.32 Million Dollars | 102.76 Million Dollars | 0.1343501072 | |
| 97 | Kaia (KAIA) | 0.0551448256 | 1.93 ↑ % | 2.42 ↑ % | 0.85 ↑ % | 345.13 Million Dollars | 11.45 Million Dollars | 0.0475447658 |
| 98 | Aerodrome Finance (AERO) | 0.3708691476 | 3.34 ↑ % | 11.70 ↑ % | 12.19 ↑ % | 341.51 Million Dollars | 18.34 Million Dollars | 0.3197559617 |
| 99 | pippin (PIPPIN) | 0.3403144527 | 4.80 ↑ % | -34.17 ↓ % | -56.31 ↓ % | 340.31 Million Dollars | 69.99 Million Dollars | 0.2934123148 |
| 100 | Lighter (LIT) | 1.3344 | 2.30 ↑ % | 2.34 ↑ % | -3.90 ↓ % | 333.61 Million Dollars | 36.07 Million Dollars | 1.1505 |
