Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,211.56 | 1.57 ↑ % | 1.69 ↑ % | 1.10 ↑ % | 1,781.43 Billion Dollars | 18.53 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,011.10 | 1.98 ↑ % | 2.32 ↑ % | 0.46 ↑ % | 363.42 Billion Dollars | 11.47 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | -0.04 ↓ % | -0.05 ↓ % | -0.09 ↓ % | 186.61 Billion Dollars | 50.07 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 869.06 | 1.07 ↑ % | 3.49 ↑ % | 1.84 ↑ % | 119.70 Billion Dollars | 1.97 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8931 | 1.36 ↑ % | 1.22 ↑ % | -0.92 ↓ % | 114.67 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | 0.01 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 76.35 Billion Dollars | 5.31 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 128.86 | 1.95 ↑ % | 3.94 ↑ % | 3.11 ↑ % | 72.52 Billion Dollars | 2.88 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2853080142 | 0.16 ↑ % | 0.42 ↑ % | -0.81 ↓ % | 27.02 Billion Dollars | 431.24 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1267153304 | 1.65 ↑ % | 2.34 ↑ % | -2.69 ↓ % | 21.30 Billion Dollars | 568.73 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3776345100 | 2.23 ↑ % | 2.25 ↑ % | 3.84 ↑ % | 13.57 Billion Dollars | 531.27 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 623.72 | 0.23 ↑ % | 1.59 ↑ % | 6.29 ↑ % | 12.46 Billion Dollars | 381.67 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.74 | 2.01 ↑ % | 2.34 ↑ % | 2.67 ↑ % | 9.02 Billion Dollars | 274.73 Million Dollars | 0.0000000000 |
| 13 | Zcash (ZEC) | 542.73 | 2.03 ↑ % | 5.50 ↑ % | 21.30 ↑ % | 8.93 Billion Dollars | 661.70 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 26.20 | 1.22 ↑ % | 1.08 ↑ % | 5.93 ↑ % | 8.89 Billion Dollars | 149.06 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 457.25 | 0.06 ↑ % | 0.11 ↑ % | -2.34 ↓ % | 8.43 Billion Dollars | 84.63 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 8.468 | 0.19 ↑ % | -0.13 ↓ % | 3.37 ↑ % | 7.81 Billion Dollars | 646.32 Thousand Dollar | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2239932842 | 1.61 ↑ % | 0.78 ↑ % | 3.75 ↑ % | 7.25 Billion Dollars | 93.51 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9986 | 0.01 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 6.30 Billion Dollars | 52.29 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 79.59 | 0.74 ↑ % | -0.09 ↓ % | 3.71 ↑ % | 6.10 Billion Dollars | 281.74 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4821 | 2.41 ↑ % | 2.67 ↑ % | 2.89 ↑ % | 5.54 Billion Dollars | 370.82 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.89 | 1.77 ↑ % | 0.89 ↑ % | 6.67 ↑ % | 5.54 Billion Dollars | 225.21 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9994 | 0.00 ↑ % | -0.03 ↓ % | -0.06 ↓ % | 5.36 Billion Dollars | 88.63 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1175596398 | 1.49 ↑ % | 2.05 ↑ % | 5.68 ↑ % | 5.03 Billion Dollars | 82.04 Million Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.1344105908 | -2.97 ↓ % | 16.00 ↑ % | 43.05 ↑ % | 4.93 Billion Dollars | 52.90 Million Dollars | 0.0000000000 |
| 25 | Uniswap (UNI) | 6.335 | 2.75 ↑ % | 5.17 ↑ % | 4.18 ↑ % | 4.63 Billion Dollars | 449.48 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000075080 | 0.90 ↑ % | 2.29 ↑ % | 3.71 ↑ % | 4.42 Billion Dollars | 73.92 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.6750 | 0.67 ↑ % | 4.62 ↑ % | 16.30 ↑ % | 4.11 Billion Dollars | 111.92 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1466989424 | 0.76 ↑ % | 2.21 ↑ % | 10.08 ↑ % | 3.92 Billion Dollars | 60.89 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.03 ↑ % | 0.00 ↓ % | 3.74 Billion Dollars | 20.96 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0936158225 | 0.83 ↑ % | 1.05 ↑ % | -1.50 ↓ % | 3.61 Billion Dollars | 11.92 Million Dollars | 0.0000000000 |
| 31 | Mantle (MNT) | 1.0440 | 0.78 ↑ % | -0.57 ↓ % | -9.81 ↓ % | 3.40 Billion Dollars | 50.65 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 1.0001 | 0.00 ↑ % | -0.03 ↓ % | 0.08 ↑ % | 3.22 Billion Dollars | 677.58 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8792 | 1.64 ↑ % | -0.10 ↓ % | 5.00 ↑ % | 3.10 Billion Dollars | 122.19 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.475 | 0.34 ↑ % | 0.68 ↑ % | -0.20 ↓ % | 2.42 Billion Dollars | 105.72 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 228.42 | 2.00 ↑ % | 2.47 ↑ % | 2.92 ↑ % | 2.41 Billion Dollars | 63.74 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 155.91 | 1.33 ↑ % | 0.12 ↑ % | -3.68 ↓ % | 2.39 Billion Dollars | 199.31 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.88 | 1.07 ↑ % | 0.82 ↑ % | 2.30 ↑ % | 2.29 Billion Dollars | 14.68 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.6020 | 0.88 ↑ % | 1.02 ↑ % | 6.86 ↑ % | 2.06 Billion Dollars | 115.07 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.40 | 1.55 ↑ % | 2.70 ↑ % | 2.08 ↑ % | 1.92 Billion Dollars | 57.86 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4837 | -0.94 ↓ % | 0.14 ↑ % | 1.46 ↑ % | 1.86 Billion Dollars | 10.67 Million Dollars | 0.0000000000 |
| 41 | Tether Gold (XAUt) | 4,507.84 | -0.14 ↓ % | -0.80 ↓ % | 2.88 ↑ % | 1.84 Billion Dollars | 113.64 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.7273 | 1.45 ↑ % | 1.90 ↑ % | 3.14 ↑ % | 1.82 Billion Dollars | 132.93 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000042758 | 2.20 ↑ % | 2.92 ↑ % | 7.78 ↑ % | 1.80 Billion Dollars | 191.62 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2051489021 | 0.32 ↑ % | -0.16 ↓ % | 0.26 ↑ % | 1.72 Billion Dollars | 7.79 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.087 | 1.65 ↑ % | 1.05 ↑ % | 1.63 ↑ % | 1.69 Billion Dollars | 58.87 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2136099896 | 1.76 ↑ % | -0.34 ↓ % | 1.15 ↑ % | 1.64 Billion Dollars | 108.00 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,521.81 | -0.17 ↓ % | -0.94 ↓ % | 2.92 ↑ % | 1.63 Billion Dollars | 159.50 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.55 Billion Dollars | 6.40 Million Dollars | 0.0000000000 |
| 49 | Midnight (NIGHT) | 0.0912467466 | 1.23 ↑ % | 5.46 ↑ % | -13.37 ↓ % | 1.52 Billion Dollars | 74.14 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0648870555 | 1.02 ↑ % | 3.60 ↑ % | -3.83 ↓ % | 1.49 Billion Dollars | 16.42 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.94 | 0.90 ↑ % | 0.78 ↑ % | 1.63 ↑ % | 1.42 Billion Dollars | 1.41 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5145 | 1.78 ↑ % | 1.12 ↑ % | 1.27 ↑ % | 1.36 Billion Dollars | 64.53 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 1.0000 | 0.04 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 1.34 Billion Dollars | 32.15 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7645 | 2.18 ↑ % | 1.68 ↑ % | 12.66 ↑ % | 1.32 Billion Dollars | 58.82 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3935620538 | 1.58 ↑ % | 1.71 ↑ % | 1.34 ↑ % | 1.24 Billion Dollars | 32.26 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0450291430 | 1.18 ↑ % | -0.28 ↓ % | -2.92 ↓ % | 1.22 Billion Dollars | 11.85 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1088021279 | 1.36 ↑ % | 0.73 ↑ % | 2.24 ↑ % | 1.15 Billion Dollars | 55.31 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1980496043 | 1.68 ↑ % | 0.76 ↑ % | 6.62 ↑ % | 1.13 Billion Dollars | 59.01 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1212275148 | 1.08 ↑ % | 1.11 ↑ % | 8.74 ↑ % | 1.07 Billion Dollars | 23.52 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.093 | 0.85 ↑ % | 0.81 ↑ % | 8.27 ↑ % | 1.02 Billion Dollars | 38.82 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 4.958 | 0.73 ↑ % | 0.16 ↑ % | -1.73 ↓ % | 991.66 Million Dollars | 122.52 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.3520 | 1.68 ↑ % | 3.18 ↑ % | 5.71 ↑ % | 986.41 Million Dollars | 145.32 Million Dollars | 0.0000000000 |
| 63 | VeChain (VET) | 0.0113000699 | 1.72 ↑ % | -0.94 ↓ % | 8.21 ↑ % | 971.64 Million Dollars | 19.11 Million Dollars | 0.0000000000 |
| 64 | XDC Network (XDC) | 0.0503495918 | -0.02 ↓ % | 1.02 ↑ % | 11.05 ↑ % | 932.82 Million Dollars | 16.60 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0113390940 | 0.67 ↑ % | 0.52 ↑ % | -3.44 ↓ % | 913.59 Million Dollars | 3.62 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 74.22 | 0.64 ↑ % | -0.15 ↓ % | -4.22 ↓ % | 896.06 Million Dollars | 11.05 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.536 | 0.87 ↑ % | 4.00 ↑ % | 3.03 ↑ % | 889.13 Million Dollars | 11.97 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.45 | 0.81 ↑ % | 0.98 ↑ % | 1.83 ↑ % | 837.43 Million Dollars | 1.89 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9991 | 0.05 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 819.19 Million Dollars | 2.92 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1166686318 | 1.10 ↑ % | -0.23 ↓ % | 5.86 ↑ % | 757.31 Million Dollars | 41.26 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.3458 | 1.64 ↑ % | 1.74 ↑ % | 6.04 ↑ % | 697.89 Million Dollars | 20.03 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000081662 | 1.94 ↑ % | 1.43 ↑ % | 1.23 ↑ % | 677.67 Million Dollars | 43.19 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0019109413 | 2.16 ↑ % | 2.68 ↑ % | -2.61 ↓ % | 676.47 Million Dollars | 52.86 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.2035867877 | 1.55 ↑ % | 0.91 ↑ % | 6.66 ↑ % | 649.53 Million Dollars | 15.50 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8918 | 1.00 ↑ % | 2.31 ↑ % | 5.79 ↑ % | 635.63 Million Dollars | 30.69 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0095137792 | 1.63 ↑ % | 2.23 ↑ % | 4.63 ↑ % | 598.04 Million Dollars | 80.54 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9145 | 1.04 ↑ % | 0.31 ↑ % | -1.02 ↓ % | 590.90 Million Dollars | 7.26 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.4030793433 | 2.19 ↑ % | 1.14 ↑ % | 15.86 ↑ % | 575.89 Million Dollars | 43.06 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 45.03 | 1.56 ↑ % | 3.13 ↑ % | 17.62 ↑ % | 564.56 Million Dollars | 107.97 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2791921870 | 1.90 ↑ % | 1.19 ↑ % | 3.14 ↑ % | 542.78 Million Dollars | 51.55 Million Dollars | 0.0000000000 |
| 81 | Story (IP) | 1.5924 | 3.57 ↑ % | 2.13 ↑ % | 3.04 ↑ % | 542.03 Million Dollars | 38.02 Million Dollars | 0.0000000000 |
| 82 | Tezos (XTZ) | 0.4995965940 | 0.03 ↑ % | 3.29 ↑ % | 14.09 ↑ % | 534.70 Million Dollars | 21.81 Million Dollars | 0.0000000000 |
| 83 | First Digital USD (FDUSD) | 0.9985 | 0.05 ↑ % | 0.01 ↑ % | -0.12 ↓ % | 515.55 Million Dollars | 1.84 Billion Dollars | 0.0000000000 |
| 84 | Lido DAO (LDO) | 0.6035 | 1.70 ↑ % | 4.71 ↑ % | 12.82 ↑ % | 510.91 Million Dollars | 32.76 Million Dollars | 0.0000000000 |
| 85 | 0.2197103730 | 1.66 ↑ % | 1.90 ↑ % | 7.33 ↑ % | 507.98 Million Dollars | 53.62 Million Dollars | 0.0000000000 | |
| 86 | TrueUSD (TUSD) | 0.9983 | 0.02 ↑ % | -0.03 ↓ % | 0.21 ↑ % | 493.69 Million Dollars | 9.90 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2679076303 | 1.17 ↑ % | 1.12 ↑ % | 7.79 ↑ % | 486.15 Million Dollars | 6.56 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 4.853 | 1.74 ↑ % | 1.00 ↑ % | 6.45 ↑ % | 485.18 Million Dollars | 27.63 Million Dollars | 0.0000000000 |
| 89 | Immutable (IMX) | 0.2413742248 | 2.14 ↑ % | 0.44 ↑ % | 9.43 ↑ % | 480.09 Million Dollars | 14.48 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.5123 | 2.46 ↑ % | -0.09 ↓ % | 7.45 ↑ % | 476.98 Million Dollars | 8.38 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.7225 | 1.67 ↑ % | 1.59 ↑ % | 0.64 ↑ % | 471.64 Million Dollars | 20.18 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.7094 | 1.69 ↑ % | 0.13 ↑ % | 0.02 ↑ % | 465.46 Million Dollars | 35.47 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.2057 | 2.36 ↑ % | 2.01 ↑ % | -1.54 ↓ % | 452.36 Million Dollars | 12.16 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.4762156255 | 1.50 ↑ % | -0.71 ↓ % | -4.69 ↓ % | 432.66 Million Dollars | 9.37 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0045670585 | 0.08 ↑ % | -0.18 ↓ % | -8.02 ↓ % | 427.97 Million Dollars | 8.80 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.4216605810 | 0.14 ↑ % | -9.77 ↓ % | 6.61 ↑ % | 421.66 Million Dollars | 24.70 Million Dollars | 0.0000000000 |
| 97 | DoubleZero (2Z) | 0.1193927302 | 4.23 ↑ % | 2.81 ↑ % | 10.67 ↑ % | 414.46 Million Dollars | 21.64 Million Dollars | 0.0000000000 |
| 98 | Starknet (STRK) | 0.0830229076 | 1.60 ↑ % | -1.12 ↓ % | 4.19 ↑ % | 412.18 Million Dollars | 36.77 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4785322049 | 1.69 ↑ % | 0.19 ↑ % | 4.69 ↑ % | 411.59 Million Dollars | 30.41 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0382428309 | 1.08 ↑ % | 0.62 ↑ % | 6.52 ↑ % | 407.62 Million Dollars | 15.06 Million Dollars | 0.0000000000 |
