Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 91,386.90 | 1.88 ↑ % | 1.89 ↑ % | 0.06 ↑ % | 1,823.98 Billion Dollars | 42.63 Billion Dollars | 78,546.07 |
| 2 | Ethereum (ETH) | 3,127.46 | 3.01 ↑ % | 2.47 ↑ % | 2.98 ↑ % | 377.47 Billion Dollars | 17.21 Billion Dollars | 2,688.02 |
| 3 | Tether USDt (USDT) | 1.0004 | 0.02 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 185.70 Billion Dollars | 64.42 Billion Dollars | 0.8598 |
| 4 | XRP (XRP) | 2.094 | 1.77 ↑ % | 3.03 ↑ % | -4.87 ↓ % | 126.31 Billion Dollars | 2.34 Billion Dollars | 1.7994 |
| 5 | BNB (BNB) | 900.95 | 0.93 ↑ % | 0.88 ↑ % | 0.49 ↑ % | 124.09 Billion Dollars | 1.66 Billion Dollars | 774.36 |
| 6 | USDC (USDC) | 0.9999 | -0.03 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 78.11 Billion Dollars | 6.50 Billion Dollars | 0.8594 |
| 7 | Solana (SOL) | 134.99 | 2.46 ↑ % | 1.53 ↑ % | -2.57 ↓ % | 75.68 Billion Dollars | 3.23 Billion Dollars | 116.02 |
| 8 | TRON (TRX) | 0.2866156784 | 0.31 ↑ % | -0.16 ↓ % | 1.31 ↑ % | 27.14 Billion Dollars | 484.38 Million Dollars | 0.2463431318 |
| 9 | Dogecoin (DOGE) | 0.1418957729 | 2.05 ↑ % | 1.47 ↑ % | -5.42 ↓ % | 22.93 Billion Dollars | 916.31 Million Dollars | 0.1219579099 |
| 10 | Cardano (ADA) | 0.4318105991 | 1.65 ↑ % | 3.19 ↑ % | 1.60 ↑ % | 15.50 Billion Dollars | 537.86 Million Dollars | 0.3711366241 |
| 11 | Bitcoin Cash (BCH) | 602.22 | 3.03 ↑ % | 2.42 ↑ % | 7.95 ↑ % | 12.02 Billion Dollars | 352.00 Million Dollars | 517.60 |
| 12 | Hyperliquid (HYPE) | 29.70 | 1.36 ↑ % | -5.39 ↓ % | -11.76 ↓ % | 10.00 Billion Dollars | 295.80 Million Dollars | 25.52 |
| 13 | Chainlink (LINK) | 14.10 | 3.23 ↑ % | 0.55 ↑ % | 5.52 ↑ % | 9.83 Billion Dollars | 538.77 Million Dollars | 12.12 |
| 14 | UNUS SED LEO (LEO) | 9.634 | -0.03 ↓ % | 0.65 ↑ % | -1.72 ↓ % | 8.88 Billion Dollars | 500.48 Thousand Dollar | 8.280 |
| 15 | Stellar (XLM) | 0.2434425755 | 2.55 ↑ % | 0.80 ↑ % | -3.29 ↓ % | 7.87 Billion Dollars | 109.70 Million Dollars | 0.2092363083 |
| 16 | Monero (XMR) | 374.00 | 0.35 ↑ % | -5.02 ↓ % | -9.45 ↓ % | 6.90 Billion Dollars | 119.84 Million Dollars | 321.45 |
| 17 | Ethena USDe (USDe) | 0.9995 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 6.70 Billion Dollars | 92.26 Million Dollars | 0.8590 |
| 18 | Litecoin (LTC) | 83.14 | 2.18 ↑ % | 1.88 ↑ % | -1.39 ↓ % | 6.37 Billion Dollars | 368.15 Million Dollars | 71.45 |
| 19 | Sui (SUI) | 1.6519 | 5.40 ↑ % | 6.38 ↑ % | 7.26 ↑ % | 6.17 Billion Dollars | 786.22 Million Dollars | 1.4198 |
| 20 | Avalanche (AVAX) | 13.74 | 2.56 ↑ % | 2.74 ↑ % | -3.29 ↓ % | 5.90 Billion Dollars | 301.75 Million Dollars | 11.81 |
| 21 | Hedera (HBAR) | 0.1349861435 | 2.39 ↑ % | 1.19 ↑ % | -6.84 ↓ % | 5.73 Billion Dollars | 152.14 Million Dollars | 0.1160191567 |
| 22 | Zcash (ZEC) | 347.60 | 3.02 ↑ % | 4.35 ↑ % | -21.49 ↓ % | 5.71 Billion Dollars | 730.29 Million Dollars | 298.76 |
| 23 | Dai (DAI) | 1.0001 | 0.00 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 70.53 Million Dollars | 0.8595 |
| 24 | Shiba Inu (SHIB) | 0.0000085294 | 2.03 ↑ % | 1.53 ↑ % | 0.25 ↑ % | 5.03 Billion Dollars | 90.86 Million Dollars | 0.0000073310 |
| 25 | World Liberty Financial (WLFI) | 0.1505585854 | 1.54 ↑ % | -0.24 ↓ % | -4.52 ↓ % | 4.02 Billion Dollars | 90.09 Million Dollars | 0.1294035052 |
| 26 | Toncoin (TON) | 1.6222 | 2.16 ↑ % | 1.62 ↑ % | 2.53 ↑ % | 3.97 Billion Dollars | 79.95 Million Dollars | 1.3943 |
| 27 | Cronos (CRO) | 0.1047877995 | 1.85 ↑ % | 0.44 ↑ % | -3.23 ↓ % | 3.91 Billion Dollars | 12.31 Million Dollars | 0.0900640008 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 3.85 Billion Dollars | 54.56 Million Dollars | 0.8594 |
| 29 | Mantle (MNT) | 1.1091 | 1.17 ↑ % | 3.55 ↑ % | 1.60 ↑ % | 3.61 Billion Dollars | 80.92 Million Dollars | 0.9533 |
| 30 | Uniswap (UNI) | 5.645 | 2.51 ↑ % | 1.06 ↑ % | -8.54 ↓ % | 3.56 Billion Dollars | 203.83 Million Dollars | 4.851 |
| 31 | Polkadot (DOT) | 2.148 | 1.87 ↑ % | -0.10 ↓ % | -5.73 ↓ % | 3.53 Billion Dollars | 143.71 Million Dollars | 1.8465 |
| 32 | Bittensor (TAO) | 290.01 | 4.43 ↑ % | 2.44 ↑ % | -1.63 ↓ % | 3.03 Billion Dollars | 98.71 Million Dollars | 249.26 |
| 33 | Aave (AAVE) | 191.48 | 2.48 ↑ % | 1.54 ↑ % | 5.92 ↑ % | 2.93 Billion Dollars | 255.22 Million Dollars | 164.57 |
| 34 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 2.70 Billion Dollars | 217.68 Million Dollars | 0.8588 |
| 35 | Bitget Token (BGB) | 3.526 | -0.50 ↓ % | 0.19 ↑ % | -2.44 ↓ % | 2.46 Billion Dollars | 60.20 Million Dollars | 3.031 |
| 36 | OKB (OKB) | 108.86 | 1.41 ↑ % | 1.06 ↑ % | 1.46 ↑ % | 2.29 Billion Dollars | 30.48 Million Dollars | 93.56 |
| 37 | Canton (CC) | 0.0624400130 | 0.17 ↑ % | -0.93 ↓ % | -30.65 ↓ % | 2.24 Billion Dollars | 10.56 Million Dollars | 0.0536665280 |
| 38 | NEAR Protocol (NEAR) | 1.7333 | 2.17 ↑ % | 0.26 ↑ % | -7.07 ↓ % | 2.22 Billion Dollars | 133.16 Million Dollars | 1.4898 |
| 39 | Aster (ASTER) | 0.9514 | 2.37 ↑ % | -3.50 ↓ % | -11.29 ↓ % | 2.11 Billion Dollars | 256.72 Million Dollars | 0.8177 |
| 40 | Ethena (ENA) | 0.2725322135 | 4.81 ↑ % | 2.71 ↑ % | 0.16 ↑ % | 2.10 Billion Dollars | 172.49 Million Dollars | 0.2342385432 |
| 41 | Ethereum Classic (ETC) | 13.38 | 2.45 ↑ % | -0.11 ↓ % | -4.08 ↓ % | 2.07 Billion Dollars | 64.62 Million Dollars | 11.50 |
| 42 | Pepe (PEPE) | 0.0000045590 | 3.64 ↑ % | 2.13 ↑ % | -2.23 ↓ % | 1.92 Billion Dollars | 289.23 Million Dollars | 0.0000039184 |
| 43 | Internet Computer (ICP) | 3.502 | 2.87 ↑ % | -1.11 ↓ % | -11.34 ↓ % | 1.90 Billion Dollars | 74.10 Million Dollars | 3.010 |
| 44 | Pi (PI) | 0.2234267636 | 1.28 ↑ % | -1.28 ↓ % | -9.00 ↓ % | 1.86 Billion Dollars | 15.95 Million Dollars | 0.1920329306 |
| 45 | Tether Gold (XAUt) | 4,203.12 | 0.02 ↑ % | 0.01 ↑ % | -0.45 ↓ % | 1.59 Billion Dollars | 15.70 Billion Dollars | 3,612.53 |
| 46 | Ondo (ONDO) | 0.4725371777 | 2.92 ↑ % | 1.20 ↑ % | -8.83 ↓ % | 1.49 Billion Dollars | 48.83 Million Dollars | 0.4061406859 |
| 47 | Kaspa (KAS) | 0.0532372173 | 3.42 ↑ % | 2.87 ↑ % | -10.08 ↓ % | 1.44 Billion Dollars | 24.02 Million Dollars | 0.0457568229 |
| 48 | PAX Gold (PAXG) | 4,208.99 | -0.01 ↓ % | -0.14 ↓ % | -0.89 ↓ % | 1.43 Billion Dollars | 40.57 Million Dollars | 3,617.58 |
| 49 | Worldcoin (WLD) | 0.5897 | 3.61 ↑ % | 1.76 ↑ % | -7.19 ↓ % | 1.41 Billion Dollars | 82.36 Million Dollars | 0.5068 |
| 50 | Global Dollar (USDG) | 1.0005 | 0.05 ↑ % | 0.04 ↑ % | 0.07 ↑ % | 1.37 Billion Dollars | 10.62 Million Dollars | 0.8599 |
| 51 | KuCoin Token (KCS) | 10.46 | 2.64 ↑ % | 3.34 ↑ % | -0.02 ↓ % | 1.36 Billion Dollars | 4.18 Million Dollars | 8.989 |
| 52 | POL (prev. MATIC) (POL) | 0.1235735603 | 1.86 ↑ % | -1.06 ↓ % | -8.14 ↓ % | 1.30 Billion Dollars | 70.40 Million Dollars | 0.1062101627 |
| 53 | Aptos (APT) | 1.7704 | 2.75 ↑ % | -1.65 ↓ % | -12.86 ↓ % | 1.30 Billion Dollars | 116.42 Million Dollars | 1.5216 |
| 54 | MemeCore (M) | 1.2495 | 0.17 ↑ % | -7.54 ↓ % | -10.82 ↓ % | 1.30 Billion Dollars | 14.35 Million Dollars | 1.0739 |
| 55 | Sky (SKY) | 0.0545911847 | 2.02 ↑ % | 2.31 ↑ % | -2.06 ↓ % | 1.25 Billion Dollars | 11.72 Million Dollars | 0.0469205435 |
| 56 | Algorand (ALGO) | 0.1354925404 | 2.11 ↑ % | 0.64 ↑ % | -3.37 ↓ % | 1.19 Billion Dollars | 39.00 Million Dollars | 0.1164543995 |
| 57 | Arbitrum (ARB) | 0.2110395565 | 3.13 ↑ % | 1.40 ↑ % | -2.38 ↓ % | 1.19 Billion Dollars | 110.20 Million Dollars | 0.1813862576 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.691 | 1.29 ↑ % | -0.79 ↓ % | -6.47 ↓ % | 1.14 Billion Dollars | 197.72 Million Dollars | 4.891 |
| 59 | VeChain (VET) | 0.0126344393 | 2.59 ↑ % | -0.64 ↓ % | -6.09 ↓ % | 1.09 Billion Dollars | 22.13 Million Dollars | 0.0108591664 |
| 61 | Pump.fun (PUMP) | 0.0030665331 | 3.37 ↑ % | 1.04 ↑ % | -0.31 ↓ % | 1.09 Billion Dollars | 127.66 Million Dollars | 0.0026356526 |
| 60 | Quant (QNT) | 89.87 | 1.49 ↑ % | -0.33 ↓ % | -14.23 ↓ % | 1.09 Billion Dollars | 15.81 Million Dollars | 77.25 |
| 62 | Filecoin (FIL) | 1.4924 | 2.62 ↑ % | 0.08 ↑ % | -6.97 ↓ % | 1.08 Billion Dollars | 101.28 Million Dollars | 1.2827 |
| 63 | Cosmos (ATOM) | 2.215 | 1.63 ↑ % | -1.68 ↓ % | -8.74 ↓ % | 1.07 Billion Dollars | 45.62 Million Dollars | 1.9034 |
| 64 | Flare (FLR) | 0.0131215294 | 0.54 ↑ % | 0.71 ↑ % | -12.99 ↓ % | 1.05 Billion Dollars | 4.38 Million Dollars | 0.0112778151 |
| 65 | Ripple USD (RLUSD) | 1.0012 | 0.06 ↑ % | 0.13 ↑ % | 0.13 ↑ % | 1.03 Billion Dollars | 30.11 Million Dollars | 0.8605 |
| 66 | XDC Network (XDC) | 0.0495138006 | 0.26 ↑ % | -0.45 ↓ % | -7.19 ↓ % | 917.12 Million Dollars | 20.75 Million Dollars | 0.0425565858 |
| 67 | Render (RENDER) | 1.6278 | 3.46 ↑ % | 0.91 ↑ % | -8.27 ↓ % | 844.17 Million Dollars | 28.67 Million Dollars | 1.3991 |
| 68 | First Digital USD (FDUSD) | 0.9982 | 0.00 ↓ % | 0.02 ↑ % | 0.14 ↑ % | 843.28 Million Dollars | 2.49 Billion Dollars | 0.8580 |
| 69 | Sei (SEI) | 0.1320108973 | 2.82 ↑ % | 1.44 ↑ % | -5.97 ↓ % | 840.91 Million Dollars | 54.16 Million Dollars | 0.1134619643 |
| 70 | GateToken (GT) | 10.30 | 0.27 ↑ % | 1.26 ↑ % | -3.07 ↓ % | 826.95 Million Dollars | 2.39 Million Dollars | 8.853 |
| 71 | Bonk (BONK) | 0.0000095465 | 3.26 ↑ % | 3.24 ↑ % | -1.29 ↓ % | 789.41 Million Dollars | 95.57 Million Dollars | 0.0000082051 |
| 72 | PancakeSwap (CAKE) | 2.270 | 1.32 ↑ % | -0.16 ↓ % | -5.92 ↓ % | 764.98 Million Dollars | 36.83 Million Dollars | 1.9506 |
| 73 | Pudgy Penguins (PENGU) | 0.0116639534 | 4.99 ↑ % | 6.42 ↑ % | 5.19 ↑ % | 733.20 Million Dollars | 260.84 Million Dollars | 0.0100250441 |
| 74 | MYX Finance (MYX) | 2.906 | -0.49 ↓ % | -5.84 ↓ % | 2.99 ↑ % | 730.73 Million Dollars | 33.84 Million Dollars | 2.497 |
| 75 | Story (IP) | 2.184 | 3.25 ↑ % | -1.82 ↓ % | -16.71 ↓ % | 724.85 Million Dollars | 27.42 Million Dollars | 1.8768 |
| 76 | Jupiter (JUP) | 0.2269267822 | 2.96 ↑ % | -1.51 ↓ % | -10.07 ↓ % | 711.86 Million Dollars | 19.41 Million Dollars | 0.1950411593 |
| 77 | Nexo (NEXO) | 0.9944 | 0.65 ↑ % | 2.82 ↑ % | 4.67 ↑ % | 642.51 Million Dollars | 10.40 Million Dollars | 0.8547 |
| 78 | SPX6900 (SPX) | 0.6798 | 5.91 ↑ % | 6.30 ↑ % | -3.68 ↓ % | 632.88 Million Dollars | 22.56 Million Dollars | 0.5843 |
| 79 | Aerodrome Finance (AERO) | 0.6867 | 4.01 ↑ % | 0.70 ↑ % | 0.40 ↑ % | 621.17 Million Dollars | 18.92 Million Dollars | 0.5902 |
| 80 | Optimism (OP) | 0.3133352128 | 2.94 ↑ % | -0.87 ↓ % | -3.68 ↓ % | 594.26 Million Dollars | 74.78 Million Dollars | 0.2693082878 |
| 81 | Immutable (IMX) | 0.2951257111 | 3.10 ↑ % | 0.10 ↑ % | -4.11 ↓ % | 587.00 Million Dollars | 19.10 Million Dollars | 0.2536574144 |
| 82 | Dash (DASH) | 46.06 | 2.46 ↑ % | -2.70 ↓ % | -16.33 ↓ % | 576.21 Million Dollars | 135.98 Million Dollars | 39.59 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.8729 | 4.19 ↑ % | 1.71 ↑ % | -6.18 ↓ % | 572.71 Million Dollars | 84.12 Million Dollars | 0.7503 |
| 84 | Curve DAO Token (CRV) | 0.3999059053 | 3.18 ↑ % | 3.22 ↑ % | -6.28 ↓ % | 568.05 Million Dollars | 59.82 Million Dollars | 0.3437148786 |
| 85 | 0.2446139833 | 5.24 ↑ % | 3.05 ↑ % | -6.99 ↓ % | 565.57 Million Dollars | 67.09 Million Dollars | 0.2102431209 | |
| 86 | Injective (INJ) | 5.626 | 3.78 ↑ % | 0.86 ↑ % | -4.87 ↓ % | 562.40 Million Dollars | 51.31 Million Dollars | 4.835 |
| 87 | Starknet (STRK) | 0.1146085586 | 1.42 ↑ % | 1.30 ↑ % | -10.61 ↓ % | 550.29 Million Dollars | 57.30 Million Dollars | 0.0985048390 |
| 88 | Stacks (STX) | 0.2997569956 | 2.67 ↑ % | 0.05 ↑ % | -4.51 ↓ % | 543.94 Million Dollars | 10.19 Million Dollars | 0.2576379543 |
| 89 | USDD (USDD) | 1.0005 | 0.01 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 537.32 Million Dollars | 3.93 Million Dollars | 0.8600 |
| 90 | Lido DAO (LDO) | 0.5917 | 3.22 ↑ % | 2.67 ↑ % | -10.29 ↓ % | 527.81 Million Dollars | 58.16 Million Dollars | 0.5085 |
| 91 | Tezos (XTZ) | 0.4828826018 | 1.86 ↑ % | 0.12 ↑ % | -1.60 ↓ % | 515.67 Million Dollars | 20.81 Million Dollars | 0.4150324681 |
| 92 | Telcoin (TEL) | 0.0055099158 | 4.37 ↑ % | -0.11 ↓ % | 2.40 ↑ % | 501.44 Million Dollars | 2.15 Million Dollars | 0.0047357142 |
| 93 | Celestia (TIA) | 0.5871 | 4.40 ↑ % | 0.17 ↑ % | -10.39 ↓ % | 499.60 Million Dollars | 58.42 Million Dollars | 0.5046 |
| 94 | ether.fi (ETHFI) | 0.8119 | 3.19 ↑ % | 1.11 ↑ % | -1.58 ↓ % | 494.00 Million Dollars | 31.01 Million Dollars | 0.6978 |
| 95 | TrueUSD (TUSD) | 0.9981 | 0.04 ↑ % | 0.07 ↑ % | 0.17 ↑ % | 493.57 Million Dollars | 13.36 Million Dollars | 0.8578 |
| 96 | The Graph (GRT) | 0.0462415929 | 2.16 ↑ % | -0.80 ↓ % | -8.21 ↓ % | 491.12 Million Dollars | 22.32 Million Dollars | 0.0397441580 |
| 97 | Kaia (KAIA) | 0.0789877731 | 1.70 ↑ % | 0.47 ↑ % | -0.77 ↓ % | 488.71 Million Dollars | 16.78 Million Dollars | 0.0678891521 |
| 98 | AB (AB) | 0.0052964337 | 0.04 ↑ % | -0.59 ↓ % | -12.00 ↓ % | 478.26 Million Dollars | 12.53 Million Dollars | 0.0045522285 |
| 99 | DoubleZero (2Z) | 0.1349820086 | 9.14 ↑ % | 8.86 ↑ % | 14.01 ↑ % | 468.58 Million Dollars | 27.59 Million Dollars | 0.1160156029 |
| 100 | Morpho (MORPHO) | 1.2398 | 1.43 ↑ % | -0.55 ↓ % | -17.07 ↓ % | 463.76 Million Dollars | 20.27 Million Dollars | 1.0656 |
