Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,287.99 | -0.20 ↓ % | -1.20 ↓ % | 0.33 ↑ % | 1,782.37 Billion Dollars | 65.90 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,093.06 | -0.25 ↓ % | -0.57 ↓ % | 1.90 ↑ % | 373.32 Billion Dollars | 11.03 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.00 ↓ % | 0.00 ↓ % | -0.05 ↓ % | 186.30 Billion Dollars | 47.77 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 889.39 | -0.21 ↓ % | -0.40 ↓ % | -0.07 ↓ % | 122.50 Billion Dollars | 1.53 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.000 | -0.09 ↓ % | -1.78 ↓ % | -1.89 ↓ % | 120.68 Billion Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 78.41 Billion Dollars | 4.52 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 131.23 | -0.34 ↓ % | -1.53 ↓ % | -0.83 ↓ % | 73.76 Billion Dollars | 2.19 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2756148056 | 0.10 ↑ % | 1.19 ↑ % | -3.28 ↓ % | 26.10 Billion Dollars | 459.75 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1367727062 | -0.14 ↓ % | -1.85 ↓ % | -1.57 ↓ % | 22.96 Billion Dollars | 537.88 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4011035473 | -0.56 ↓ % | -2.75 ↓ % | -3.82 ↓ % | 14.40 Billion Dollars | 405.26 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 573.13 | -0.40 ↓ % | -0.67 ↓ % | -0.57 ↓ % | 11.44 Billion Dollars | 249.13 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 29.52 | 1.18 ↑ % | 0.80 ↑ % | -0.82 ↓ % | 9.94 Billion Dollars | 170.99 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.60 | -0.09 ↓ % | -1.07 ↓ % | -1.89 ↓ % | 9.48 Billion Dollars | 311.62 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.238 | -0.18 ↓ % | -2.73 ↓ % | -3.95 ↓ % | 8.52 Billion Dollars | 1.16 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2341100872 | -0.15 ↓ % | -1.96 ↓ % | -2.72 ↓ % | 7.57 Billion Dollars | 81.25 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 410.55 | -0.16 ↓ % | -0.50 ↓ % | 8.22 ↑ % | 7.57 Billion Dollars | 120.91 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 419.78 | -1.62 ↓ % | -3.94 ↓ % | 20.74 ↑ % | 6.90 Billion Dollars | 722.17 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9995 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 6.52 Billion Dollars | 50.00 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 80.07 | -0.10 ↓ % | -1.90 ↓ % | -2.46 ↓ % | 6.14 Billion Dollars | 256.16 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.6167 | 0.59 ↑ % | 0.22 ↑ % | 2.23 ↑ % | 6.04 Billion Dollars | 458.94 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.07 | -0.10 ↓ % | -1.66 ↓ % | -2.34 ↓ % | 5.61 Billion Dollars | 179.43 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 1.0000 | 0.00 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 5.37 Billion Dollars | 100.12 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1211469387 | -0.46 ↓ % | -2.39 ↓ % | -9.09 ↓ % | 5.15 Billion Dollars | 99.13 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000081946 | -0.22 ↓ % | -2.92 ↓ % | -2.21 ↓ % | 4.83 Billion Dollars | 79.27 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.3107 | 1.12 ↑ % | 2.25 ↑ % | 20.65 ↑ % | 4.26 Billion Dollars | 143.82 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6058 | 0.01 ↑ % | -1.28 ↓ % | 0.36 ↑ % | 3.93 Billion Dollars | 61.81 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 3.87 Billion Dollars | 24.55 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1415009041 | -0.79 ↓ % | -1.07 ↓ % | -3.67 ↓ % | 3.78 Billion Dollars | 75.60 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0977394730 | 0.18 ↑ % | -2.23 ↓ % | -5.06 ↓ % | 3.65 Billion Dollars | 9.22 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.416 | -0.08 ↓ % | -0.70 ↓ % | -2.25 ↓ % | 3.41 Billion Dollars | 149.16 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9812 | -0.30 ↓ % | -3.19 ↓ % | -5.56 ↓ % | 3.26 Billion Dollars | 113.40 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 290.98 | -0.64 ↓ % | -2.10 ↓ % | 3.84 ↑ % | 3.05 Billion Dollars | 69.45 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 194.09 | 0.13 ↑ % | -2.17 ↓ % | 2.52 ↑ % | 2.97 Billion Dollars | 241.16 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.72 Billion Dollars | 243.75 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0716667826 | -0.02 ↓ % | -0.89 ↓ % | 14.94 ↑ % | 2.59 Billion Dollars | 7.34 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.582 | -0.03 ↓ % | -0.41 ↓ % | 0.45 ↑ % | 2.50 Billion Dollars | 67.79 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 112.52 | 0.01 ↑ % | -2.97 ↓ % | 4.17 ↑ % | 2.36 Billion Dollars | 18.94 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.9513 | 0.57 ↑ % | -1.23 ↓ % | 0.65 ↑ % | 2.30 Billion Dollars | 159.32 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.8302 | 0.47 ↑ % | 9.35 ↑ % | 44.05 ↑ % | 2.28 Billion Dollars | 15.86 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.6243 | -0.21 ↓ % | -2.55 ↓ % | -4.03 ↓ % | 2.08 Billion Dollars | 96.93 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.95 | -0.09 ↓ % | -1.58 ↓ % | -1.12 ↓ % | 2.00 Billion Dollars | 46.69 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2402106721 | -0.21 ↓ % | -3.30 ↓ % | -7.35 ↓ % | 1.85 Billion Dollars | 120.73 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000042844 | -0.39 ↓ % | -2.38 ↓ % | -4.30 ↓ % | 1.80 Billion Dollars | 201.62 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.204 | -0.40 ↓ % | -1.82 ↓ % | -7.05 ↓ % | 1.74 Billion Dollars | 51.96 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2055834900 | 0.18 ↑ % | -0.53 ↓ % | -7.64 ↓ % | 1.72 Billion Dollars | 10.03 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,306.32 | 0.00 ↓ % | 0.09 ↑ % | 2.42 ↑ % | 1.63 Billion Dollars | 20.54 Billion Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,323.13 | 0.08 ↑ % | 0.16 ↑ % | 2.61 ↑ % | 1.47 Billion Dollars | 43.97 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.4541616161 | -0.22 ↓ % | -1.90 ↓ % | -1.51 ↓ % | 1.43 Billion Dollars | 37.19 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5777 | -0.27 ↓ % | -2.11 ↓ % | 0.32 ↑ % | 1.42 Billion Dollars | 62.39 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.07 ↓ % | 1.41 Billion Dollars | 10.69 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.64 | -0.06 ↓ % | -0.52 ↓ % | 4.33 ↑ % | 1.38 Billion Dollars | 3.14 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0581500518 | -1.22 ↓ % | 1.36 ↑ % | 10.23 ↑ % | 1.33 Billion Dollars | 15.26 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1187020226 | 0.04 ↑ % | -2.11 ↓ % | -2.49 ↓ % | 1.25 Billion Dollars | 45.78 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6699 | -0.34 ↓ % | -0.03 ↓ % | -3.51 ↓ % | 1.25 Billion Dollars | 75.53 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0455954180 | 0.28 ↑ % | -2.96 ↓ % | -11.30 ↓ % | 1.23 Billion Dollars | 16.78 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2092125633 | -0.39 ↓ % | -0.47 ↓ % | 1.14 ↑ % | 1.18 Billion Dollars | 97.85 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.507 | -0.03 ↓ % | -1.03 ↓ % | -2.59 ↓ % | 1.10 Billion Dollars | 120.48 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1213561475 | 0.22 ↑ % | -1.48 ↓ % | -8.86 ↓ % | 1.07 Billion Dollars | 31.14 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.141 | -0.24 ↓ % | -1.73 ↓ % | -2.28 ↓ % | 1.03 Billion Dollars | 40.17 Million Dollars | 0.0000000000 |
| 60 | Ripple USD (RLUSD) | 0.9998 | 0.01 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 1.03 Billion Dollars | 16.74 Million Dollars | 0.0000000000 |
| 61 | VeChain (VET) | 0.0115294860 | -0.19 ↓ % | -1.83 ↓ % | -8.22 ↓ % | 991.36 Million Dollars | 22.22 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0122504272 | 0.08 ↑ % | -2.21 ↓ % | -7.04 ↓ % | 985.03 Million Dollars | 2.91 Million Dollars | 0.0000000000 |
| 63 | Pump.fun (PUMP) | 0.0027428173 | 0.44 ↑ % | -2.35 ↓ % | -8.96 ↓ % | 970.96 Million Dollars | 56.84 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 79.50 | 0.40 ↑ % | -2.23 ↓ % | -11.55 ↓ % | 959.78 Million Dollars | 15.88 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3198 | -0.41 ↓ % | -1.73 ↓ % | -10.47 ↓ % | 958.29 Million Dollars | 83.15 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0477802228 | -0.06 ↓ % | -2.50 ↓ % | -2.66 ↓ % | 885.09 Million Dollars | 19.29 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.37 | 0.43 ↑ % | -0.66 ↓ % | 1.52 ↑ % | 832.87 Million Dollars | 1.85 Million Dollars | 0.0000000000 |
| 68 | Sei (SEI) | 0.1260010208 | -0.17 ↓ % | -2.57 ↓ % | -2.74 ↓ % | 802.63 Million Dollars | 51.74 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.5180 | -0.17 ↓ % | -3.09 ↓ % | -4.10 ↓ % | 787.23 Million Dollars | 22.02 Million Dollars | 0.0000000000 |
| 70 | MYX Finance (MYX) | 3.110 | 0.15 ↑ % | 0.26 ↑ % | 3.55 ↑ % | 782.13 Million Dollars | 41.70 Million Dollars | 0.0000000000 |
| 71 | USDD (USDD) | 1.0002 | 0.01 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 765.42 Million Dollars | 3.77 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000091502 | -0.11 ↓ % | -1.27 ↓ % | -2.72 ↓ % | 757.26 Million Dollars | 83.60 Million Dollars | 0.0000000000 |
| 73 | PancakeSwap (CAKE) | 2.203 | -0.20 ↓ % | -1.54 ↓ % | -1.88 ↓ % | 741.64 Million Dollars | 37.49 Million Dollars | 0.0000000000 |
| 74 | First Digital USD (FDUSD) | 0.9989 | 0.02 ↑ % | 0.03 ↑ % | 0.05 ↑ % | 696.26 Million Dollars | 1.60 Billion Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0109007176 | -0.61 ↓ % | -1.29 ↓ % | -6.25 ↓ % | 685.22 Million Dollars | 161.55 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.2006286432 | -0.38 ↓ % | -1.73 ↓ % | -10.20 ↓ % | 629.36 Million Dollars | 13.96 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 1.8494 | -0.74 ↓ % | -2.54 ↓ % | -15.37 ↓ % | 627.64 Million Dollars | 17.21 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9699 | 0.15 ↑ % | -1.90 ↓ % | -3.13 ↓ % | 626.72 Million Dollars | 6.97 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3064895603 | -0.24 ↓ % | -2.87 ↓ % | -1.03 ↓ % | 595.84 Million Dollars | 54.11 Million Dollars | 0.0000000000 |
| 80 | 0.2393439379 | -0.30 ↓ % | -2.77 ↓ % | 3.66 ↑ % | 553.37 Million Dollars | 54.85 Million Dollars | 0.0000000000 | |
| 81 | Curve DAO Token (CRV) | 0.3881763009 | -0.06 ↓ % | -3.61 ↓ % | 0.56 ↑ % | 552.62 Million Dollars | 41.46 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 43.90 | -0.71 ↓ % | -2.77 ↓ % | -3.09 ↓ % | 549.50 Million Dollars | 80.90 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.5940 | -0.56 ↓ % | -1.66 ↓ % | -10.01 ↓ % | 539.41 Million Dollars | 14.05 Million Dollars | 0.0000000000 |
| 84 | Immutable (IMX) | 0.2711123204 | -0.21 ↓ % | -2.47 ↓ % | -5.99 ↓ % | 539.23 Million Dollars | 13.52 Million Dollars | 0.0000000000 |
| 85 | SPX6900 (SPX) | 0.5702 | -0.41 ↓ % | -4.61 ↓ % | -10.06 ↓ % | 530.82 Million Dollars | 9.98 Million Dollars | 0.0000000000 |
| 86 | Lido DAO (LDO) | 0.5909 | 0.16 ↑ % | -1.37 ↓ % | 1.33 ↑ % | 528.04 Million Dollars | 63.44 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.4912574045 | -0.42 ↓ % | -1.56 ↓ % | 3.44 ↑ % | 525.00 Million Dollars | 15.66 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 5.247 | -0.05 ↓ % | -2.73 ↓ % | -3.66 ↓ % | 524.54 Million Dollars | 39.86 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.7869 | -0.16 ↓ % | -2.67 ↓ % | -6.65 ↓ % | 516.28 Million Dollars | 40.01 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2844086865 | -0.13 ↓ % | -1.74 ↓ % | -4.04 ↓ % | 516.09 Million Dollars | 6.45 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1034240584 | -0.51 ↓ % | -1.11 ↓ % | -6.72 ↓ % | 496.59 Million Dollars | 33.87 Million Dollars | 0.0000000000 |
| 92 | TrueUSD (TUSD) | 0.9966 | -0.03 ↓ % | 0.00 ↓ % | -0.13 ↓ % | 492.84 Million Dollars | 10.45 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.8089 | 0.13 ↑ % | -0.11 ↓ % | 2.09 ↑ % | 492.37 Million Dollars | 22.41 Million Dollars | 0.0000000000 |
| 94 | AB (AB) | 0.0053733950 | 0.10 ↑ % | 2.26 ↑ % | 1.28 ↑ % | 491.04 Million Dollars | 14.12 Million Dollars | 0.0000000000 |
| 95 | Merlin Chain (MERL) | 0.4601276074 | -0.26 ↓ % | 4.64 ↑ % | 33.46 ↑ % | 484.04 Million Dollars | 58.95 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.5655 | -0.45 ↓ % | -2.69 ↓ % | -0.55 ↓ % | 482.85 Million Dollars | 33.43 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0742537095 | -0.82 ↓ % | -1.32 ↓ % | -4.27 ↓ % | 459.83 Million Dollars | 7.67 Million Dollars | 0.0000000000 |
| 98 | Telcoin (TEL) | 0.0048606214 | 0.11 ↑ % | -1.88 ↓ % | -8.45 ↓ % | 442.35 Million Dollars | 1.38 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0406912530 | -0.35 ↓ % | -1.43 ↓ % | -11.21 ↓ % | 432.47 Million Dollars | 16.39 Million Dollars | 0.0000000000 |
| 100 | FLOKI (FLOKI) | 0.0000452321 | -0.07 ↓ % | -3.19 ↓ % | -2.51 ↓ % | 431.47 Million Dollars | 25.21 Million Dollars | 0.0000000000 |
