Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,834.22 | -0.02 ↓ % | 0.40 ↑ % | -0.99 ↓ % | 1,753.90 Billion Dollars | 13.43 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,942.82 | 0.13 ↑ % | 0.58 ↑ % | -1.88 ↓ % | 355.18 Billion Dollars | 7.36 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.00 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 186.67 Billion Dollars | 39.97 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 854.68 | 0.84 ↑ % | 1.68 ↑ % | -0.21 ↓ % | 117.72 Billion Dollars | 1.50 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8716 | 0.22 ↑ % | 1.28 ↑ % | -3.18 ↓ % | 113.37 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 76.39 Billion Dollars | 3.40 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 124.62 | 0.20 ↑ % | 1.36 ↑ % | -0.84 ↓ % | 70.14 Billion Dollars | 1.61 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2834045206 | -0.05 ↓ % | 1.52 ↑ % | -0.72 ↓ % | 26.84 Billion Dollars | 456.46 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1240180521 | 0.03 ↑ % | 1.22 ↑ % | -5.78 ↓ % | 20.85 Billion Dollars | 472.44 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3716557524 | 0.24 ↑ % | 4.78 ↑ % | 0.41 ↑ % | 13.35 Billion Dollars | 458.11 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 619.61 | -0.13 ↓ % | 0.98 ↑ % | 5.55 ↑ % | 12.38 Billion Dollars | 337.70 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.48 | 0.36 ↑ % | 1.87 ↑ % | -0.93 ↓ % | 8.83 Billion Dollars | 237.59 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 25.92 | -0.06 ↓ % | -0.78 ↓ % | 7.37 ↑ % | 8.80 Billion Dollars | 101.85 Million Dollars | 0.0000000000 |
| 14 | Zcash (ZEC) | 516.70 | -0.15 ↓ % | 1.40 ↑ % | 17.73 ↑ % | 8.50 Billion Dollars | 778.87 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 442.44 | -0.50 ↓ % | -3.40 ↓ % | -5.39 ↓ % | 8.16 Billion Dollars | 98.04 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 8.440 | -0.48 ↓ % | 0.46 ↑ % | 5.62 ↑ % | 7.78 Billion Dollars | 941.45 Thousand Dollar | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2239545180 | 0.19 ↑ % | 4.17 ↑ % | 3.07 ↑ % | 7.25 Billion Dollars | 78.53 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9985 | 0.00 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 6.30 Billion Dollars | 30.23 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 79.35 | -0.01 ↓ % | 2.24 ↑ % | 2.40 ↑ % | 6.08 Billion Dollars | 287.78 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.74 | -0.18 ↓ % | 2.32 ↑ % | 3.99 ↑ % | 5.47 Billion Dollars | 222.87 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4550 | 0.37 ↑ % | 2.96 ↑ % | -0.38 ↓ % | 5.44 Billion Dollars | 290.21 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9995 | 0.00 ↑ % | -0.03 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 76.66 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1163959500 | 0.65 ↑ % | 3.26 ↑ % | 3.49 ↑ % | 4.98 Billion Dollars | 76.05 Million Dollars | 0.0000000000 |
| 24 | Uniswap (UNI) | 6.308 | 0.26 ↑ % | 6.33 ↑ % | -0.05 ↓ % | 4.61 Billion Dollars | 302.39 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1198092614 | 1.46 ↑ % | 17.51 ↑ % | 9.92 ↑ % | 4.40 Billion Dollars | 29.17 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000073447 | -0.01 ↓ % | 1.95 ↑ % | -0.54 ↓ % | 4.33 Billion Dollars | 76.31 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.6425 | 0.23 ↑ % | 4.47 ↑ % | 10.31 ↑ % | 4.03 Billion Dollars | 126.12 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1442514522 | 0.08 ↑ % | 0.18 ↑ % | 8.48 ↑ % | 3.86 Billion Dollars | 57.15 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9994 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 3.73 Billion Dollars | 14.87 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0934088092 | 0.11 ↑ % | 1.57 ↑ % | -2.27 ↓ % | 3.60 Billion Dollars | 9.42 Million Dollars | 0.0000000000 |
| 31 | Mantle (MNT) | 1.0424 | -0.26 ↓ % | -0.31 ↓ % | -11.48 ↓ % | 3.39 Billion Dollars | 50.08 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 1.0003 | -0.01 ↓ % | -0.01 ↓ % | 0.12 ↑ % | 3.20 Billion Dollars | 614.27 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8903 | 0.18 ↑ % | 7.70 ↑ % | 3.32 ↑ % | 3.12 Billion Dollars | 199.30 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.480 | 0.09 ↑ % | 0.93 ↑ % | -0.10 ↓ % | 2.42 Billion Dollars | 79.68 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 155.35 | 0.10 ↑ % | -0.54 ↓ % | -12.76 ↓ % | 2.38 Billion Dollars | 273.26 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 224.87 | -0.19 ↓ % | 3.39 ↑ % | 0.50 ↑ % | 2.37 Billion Dollars | 72.44 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.25 | 0.05 ↑ % | 0.96 ↑ % | 0.53 ↑ % | 2.27 Billion Dollars | 10.60 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5985 | -0.45 ↓ % | 5.19 ↑ % | 5.56 ↑ % | 2.05 Billion Dollars | 111.25 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.22 | 0.01 ↑ % | 4.17 ↑ % | -0.67 ↓ % | 1.89 Billion Dollars | 65.72 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4751 | -0.50 ↓ % | 3.97 ↑ % | 8.45 ↑ % | 1.84 Billion Dollars | 9.61 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7232 | 0.02 ↑ % | 1.99 ↑ % | 0.44 ↑ % | 1.80 Billion Dollars | 198.10 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000041722 | 0.19 ↑ % | 2.93 ↑ % | 2.11 ↑ % | 1.76 Billion Dollars | 182.49 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,546.07 | 0.00 ↑ % | 0.05 ↑ % | 4.59 ↑ % | 1.72 Billion Dollars | 63.27 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2051911032 | -0.31 ↓ % | 0.58 ↑ % | -1.22 ↓ % | 1.72 Billion Dollars | 7.52 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.096 | -0.13 ↓ % | 1.52 ↑ % | -1.29 ↓ % | 1.69 Billion Dollars | 60.83 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,567.22 | -0.01 ↓ % | 0.07 ↑ % | 4.82 ↑ % | 1.64 Billion Dollars | 73.44 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2117555993 | -0.13 ↓ % | 0.11 ↑ % | -0.09 ↓ % | 1.63 Billion Dollars | 79.33 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 1.55 Billion Dollars | 4.54 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0637097288 | 0.61 ↑ % | 2.68 ↑ % | 0.55 ↑ % | 1.46 Billion Dollars | 16.77 Million Dollars | 0.0000000000 |
| 50 | Midnight (NIGHT) | 0.0857870152 | -0.48 ↓ % | 4.28 ↑ % | -5.55 ↓ % | 1.42 Billion Dollars | 89.59 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.83 | 0.06 ↑ % | 0.66 ↑ % | 0.68 ↑ % | 1.40 Billion Dollars | 1.05 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5096 | -0.35 ↓ % | 2.96 ↑ % | -1.32 ↓ % | 1.35 Billion Dollars | 55.51 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9996 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 1.34 Billion Dollars | 23.93 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7384 | -0.68 ↓ % | 1.45 ↑ % | 7.24 ↑ % | 1.30 Billion Dollars | 68.63 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3911226769 | -0.08 ↓ % | 3.64 ↑ % | -0.76 ↓ % | 1.24 Billion Dollars | 29.47 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0448954134 | 0.04 ↑ % | 0.75 ↑ % | -1.92 ↓ % | 1.21 Billion Dollars | 11.42 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1084524397 | -0.08 ↓ % | 4.18 ↑ % | -0.60 ↓ % | 1.15 Billion Dollars | 47.02 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1983935803 | 0.45 ↑ % | 3.17 ↑ % | 4.91 ↑ % | 1.13 Billion Dollars | 53.19 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1214334676 | 0.40 ↑ % | 3.43 ↑ % | 7.19 ↑ % | 1.07 Billion Dollars | 23.11 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.100 | -0.27 ↓ % | 2.49 ↑ % | 7.13 ↑ % | 1.02 Billion Dollars | 43.27 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 4.930 | -0.24 ↓ % | 0.07 ↑ % | -3.76 ↓ % | 986.00 Million Dollars | 107.93 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.3421 | -0.50 ↓ % | 8.97 ↑ % | 2.42 ↑ % | 978.50 Million Dollars | 153.38 Million Dollars | 0.0000000000 |
| 63 | VeChain (VET) | 0.0112839449 | -0.22 ↓ % | 5.45 ↑ % | 5.60 ↑ % | 970.25 Million Dollars | 23.42 Million Dollars | 0.0000000000 |
| 64 | XDC Network (XDC) | 0.0498064175 | -0.32 ↓ % | -0.53 ↓ % | 8.96 ↑ % | 922.76 Million Dollars | 15.43 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0113265936 | -0.04 ↓ % | 0.46 ↑ % | -2.89 ↓ % | 912.52 Million Dollars | 3.49 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 73.99 | -0.06 ↓ % | 3.62 ↑ % | -5.39 ↓ % | 893.32 Million Dollars | 12.31 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.490 | 0.64 ↑ % | 2.61 ↑ % | 20.70 ↑ % | 877.61 Million Dollars | 10.36 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.35 | -0.47 ↓ % | 0.98 ↑ % | 0.52 ↑ % | 829.43 Million Dollars | 1.52 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9992 | -0.01 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 814.87 Million Dollars | 2.84 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1169138473 | -0.30 ↓ % | 5.01 ↑ % | 5.49 ↑ % | 758.90 Million Dollars | 52.67 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.3342 | 0.21 ↑ % | 4.10 ↑ % | 4.20 ↑ % | 691.88 Million Dollars | 22.73 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000080748 | 0.44 ↑ % | 2.14 ↑ % | -0.69 ↓ % | 670.06 Million Dollars | 41.55 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018834274 | 0.32 ↑ % | 1.47 ↑ % | -4.02 ↓ % | 666.73 Million Dollars | 38.37 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.2009138332 | -0.02 ↓ % | 0.11 ↑ % | 4.02 ↑ % | 641.00 Million Dollars | 12.47 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8750 | 0.97 ↑ % | 3.02 ↑ % | 0.12 ↑ % | 629.97 Million Dollars | 24.54 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0094178973 | 0.20 ↑ % | 3.49 ↑ % | 2.43 ↑ % | 592.01 Million Dollars | 60.27 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9067 | -0.18 ↓ % | 0.29 ↑ % | -3.06 ↓ % | 585.85 Million Dollars | 5.48 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3996533385 | 0.27 ↑ % | 3.98 ↑ % | 13.73 ↑ % | 570.92 Million Dollars | 54.74 Million Dollars | 0.0000000000 |
| 79 | Story (IP) | 1.6484 | 0.72 ↑ % | 8.91 ↑ % | 3.07 ↑ % | 561.03 Million Dollars | 29.70 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 44.23 | -0.93 ↓ % | 4.25 ↑ % | 12.74 ↑ % | 554.47 Million Dollars | 171.28 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.2767960700 | -0.20 ↓ % | 1.87 ↑ % | 0.64 ↑ % | 538.12 Million Dollars | 50.33 Million Dollars | 0.0000000000 |
| 82 | Tezos (XTZ) | 0.4926894626 | 0.16 ↑ % | 4.18 ↑ % | 10.51 ↑ % | 527.26 Million Dollars | 23.46 Million Dollars | 0.0000000000 |
| 83 | First Digital USD (FDUSD) | 0.9984 | 0.00 ↓ % | 0.01 ↑ % | -0.12 ↓ % | 515.46 Million Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 84 | 0.2176805661 | 0.05 ↑ % | 2.74 ↑ % | 4.66 ↑ % | 503.29 Million Dollars | 46.94 Million Dollars | 0.0000000000 | |
| 85 | Lido DAO (LDO) | 0.5860 | 0.32 ↑ % | 2.64 ↑ % | 8.60 ↑ % | 496.07 Million Dollars | 23.90 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9983 | -0.03 ↓ % | -0.03 ↓ % | 0.23 ↑ % | 493.68 Million Dollars | 9.96 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2674967924 | 0.32 ↑ % | 3.69 ↑ % | 5.37 ↑ % | 485.40 Million Dollars | 6.69 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 4.833 | -0.15 ↓ % | 4.60 ↑ % | 2.88 ↑ % | 483.12 Million Dollars | 28.00 Million Dollars | 0.0000000000 |
| 89 | Immutable (IMX) | 0.2414871366 | -0.34 ↓ % | 3.58 ↑ % | 7.36 ↑ % | 480.31 Million Dollars | 15.06 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.5063 | -0.03 ↓ % | 1.16 ↑ % | 4.72 ↑ % | 471.34 Million Dollars | 7.89 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.7069 | -0.27 ↓ % | 1.40 ↑ % | -1.21 ↓ % | 463.77 Million Dollars | 32.43 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.7083 | 0.07 ↑ % | 0.66 ↑ % | -3.71 ↓ % | 462.34 Million Dollars | 20.73 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.1781 | -0.06 ↓ % | -0.02 ↓ % | -3.01 ↓ % | 442.02 Million Dollars | 12.15 Million Dollars | 0.0000000000 |
| 94 | pippin (PIPPIN) | 0.4371561990 | -1.42 ↓ % | -8.21 ↓ % | -5.78 ↓ % | 437.15 Million Dollars | 25.64 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4749376179 | -0.17 ↓ % | 0.63 ↑ % | -5.70 ↓ % | 431.53 Million Dollars | 7.62 Million Dollars | 0.0000000000 |
| 96 | AB (AB) | 0.0045792096 | -0.16 ↓ % | 0.24 ↑ % | -7.96 ↓ % | 428.40 Million Dollars | 9.44 Million Dollars | 0.0000000000 |
| 97 | DoubleZero (2Z) | 0.1203411025 | 0.09 ↑ % | 5.21 ↑ % | 11.53 ↑ % | 417.75 Million Dollars | 15.62 Million Dollars | 0.0000000000 |
| 98 | Starknet (STRK) | 0.0837784550 | -0.11 ↓ % | 3.11 ↑ % | 4.80 ↑ % | 415.93 Million Dollars | 53.39 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4802080359 | -0.19 ↓ % | 3.68 ↑ % | 2.35 ↑ % | 412.83 Million Dollars | 31.56 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0384023475 | 0.00 ↓ % | 4.48 ↑ % | 3.44 ↑ % | 409.30 Million Dollars | 14.38 Million Dollars | 0.0000000000 |
