Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,652.85 | 0.21 ↑ % | 4.04 ↑ % | -6.11 ↓ % | 1,413.27 Billion Dollars | 50.91 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,141.11 | -0.17 ↓ % | 4.17 ↑ % | -9.48 ↓ % | 258.41 Billion Dollars | 27.66 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 184.15 Billion Dollars | 104.13 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4279 | 0.15 ↑ % | 2.96 ↑ % | -7.72 ↓ % | 87.59 Billion Dollars | 3.37 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 638.57 | 0.22 ↑ % | 1.85 ↑ % | -6.27 ↓ % | 87.07 Billion Dollars | 2.35 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.03 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 78.65 Billion Dollars | 14.24 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 91.32 | 0.07 ↑ % | 5.75 ↑ % | -4.98 ↓ % | 52.25 Billion Dollars | 5.38 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3070911546 | 0.44 ↑ % | -1.14 ↓ % | 3.89 ↑ % | 29.10 Billion Dollars | 651.27 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0941106705 | 0.45 ↑ % | 4.11 ↑ % | -8.87 ↓ % | 14.45 Billion Dollars | 1.61 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 37.43 | 0.52 ↑ % | -2.08 ↓ % | -9.05 ↓ % | 9.61 Billion Dollars | 486.47 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 477.23 | 0.14 ↑ % | 2.15 ↑ % | -0.47 ↓ % | 9.55 Billion Dollars | 322.21 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2610908477 | 0.19 ↑ % | 4.04 ↑ % | -10.27 ↓ % | 9.42 Billion Dollars | 679.93 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.389 | 0.11 ↑ % | 1.08 ↑ % | 3.59 ↑ % | 8.65 Billion Dollars | 740.22 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 350.75 | -0.02 ↓ % | -2.85 ↓ % | -5.80 ↓ % | 6.47 Billion Dollars | 110.55 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.096 | 0.15 ↑ % | 4.54 ↑ % | -8.67 ↓ % | 6.44 Billion Dollars | 932.88 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9994 | 0.01 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 5.92 Billion Dollars | 90.96 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1451895562 | 0.45 ↑ % | 1.51 ↑ % | -6.71 ↓ % | 5.53 Billion Dollars | 12.00 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1667449368 | 0.37 ↑ % | 6.61 ↑ % | -6.06 ↓ % | 5.51 Billion Dollars | 145.52 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 235.68 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | 0.01 ↑ % | 0.00 ↓ % | 0.06 ↑ % | 4.42 Billion Dollars | 1.53 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.64 | 0.19 ↑ % | 3.73 ↑ % | -5.47 ↓ % | 4.28 Billion Dollars | 336.79 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.561 | 0.54 ↑ % | 5.77 ↑ % | -8.84 ↓ % | 4.13 Billion Dollars | 398.05 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.04 ↑ % | 4.04 Billion Dollars | 148.47 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0930813360 | 0.16 ↑ % | 4.11 ↑ % | -7.32 ↓ % | 4.03 Billion Dollars | 136.38 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 229.27 | 1.02 ↑ % | 5.04 ↑ % | -17.11 ↓ % | 3.80 Billion Dollars | 443.18 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9509 | 0.39 ↑ % | 4.95 ↑ % | -11.65 ↓ % | 3.71 Billion Dollars | 565.13 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060893 | 0.01 ↑ % | 6.55 ↑ % | -1.68 ↓ % | 3.59 Billion Dollars | 194.86 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3139 | 0.08 ↑ % | 5.21 ↑ % | -1.68 ↓ % | 3.23 Billion Dollars | 100.95 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0757391925 | 0.30 ↑ % | 2.94 ↑ % | -7.56 ↓ % | 3.20 Billion Dollars | 10.25 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 291.05 | 0.96 ↑ % | 10.76 ↑ % | 4.43 ↑ % | 3.13 Billion Dollars | 534.73 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1043047813 | 0.45 ↑ % | 6.68 ↑ % | -2.77 ↓ % | 2.89 Billion Dollars | 131.55 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,419.49 | -0.27 ↓ % | -0.44 ↓ % | -11.02 ↓ % | 2.50 Billion Dollars | 2.19 Billion Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4218 | 1.05 ↑ % | 0.41 ↑ % | -13.08 ↓ % | 2.38 Billion Dollars | 207.97 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7056 | 0.27 ↑ % | -0.66 ↓ % | -18.02 ↓ % | 2.31 Billion Dollars | 91.54 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.586 | 0.44 ↑ % | 3.06 ↑ % | -13.65 ↓ % | 2.27 Billion Dollars | 265.88 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,430.60 | -0.28 ↓ % | -0.35 ↓ % | -11.29 ↓ % | 2.25 Billion Dollars | 1.50 Billion Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.7475 | -0.15 ↓ % | 3.58 ↑ % | 4.32 ↑ % | 2.24 Billion Dollars | 11.05 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1911359487 | 1.62 ↑ % | 0.73 ↑ % | -2.56 ↓ % | 1.88 Billion Dollars | 27.62 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 85.48 | -0.07 ↓ % | 1.18 ↑ % | -13.27 ↓ % | 1.80 Billion Dollars | 55.04 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.77 Billion Dollars | 32.36 Million Dollars | 0.0000000000 |
| 41 | siren (SIREN) | 2.412 | 4.10 ↑ % | 4.95 ↑ % | 386.92 ↑ % | 1.76 Billion Dollars | 63.48 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0734513000 | 1.21 ↑ % | 3.52 ↑ % | -2.93 ↓ % | 1.70 Billion Dollars | 34.85 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 110.10 | 0.35 ↑ % | 3.31 ↑ % | -10.39 ↓ % | 1.69 Billion Dollars | 396.79 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.3104 | 0.33 ↑ % | 2.79 ↑ % | -12.47 ↓ % | 1.69 Billion Dollars | 210.74 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6627 | 0.12 ↑ % | -0.73 ↓ % | -11.83 ↓ % | 1.64 Billion Dollars | 178.00 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 1.48 Billion Dollars | 209.66 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000034505 | 0.44 ↑ % | 4.96 ↑ % | -13.84 ↓ % | 1.43 Billion Dollars | 440.20 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 2.017 | 0.12 ↑ % | 0.00 ↑ % | -8.74 ↓ % | 1.41 Billion Dollars | 17.42 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.581 | 0.56 ↑ % | 6.44 ↑ % | -5.17 ↓ % | 1.34 Billion Dollars | 72.55 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.409 | 0.75 ↑ % | 2.55 ↑ % | -13.13 ↓ % | 1.33 Billion Dollars | 69.17 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2539880255 | 0.73 ↑ % | 3.15 ↑ % | -12.61 ↓ % | 1.24 Billion Dollars | 58.64 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9999 | 0.02 ↑ % | 0.08 ↑ % | -0.03 ↓ % | 1.17 Billion Dollars | 4.77 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.169 | 0.07 ↑ % | 3.28 ↑ % | -4.14 ↓ % | 1.08 Billion Dollars | 1.88 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0969879486 | 1.16 ↑ % | 5.02 ↑ % | -4.76 ↓ % | 1.03 Billion Dollars | 70.60 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9996 | -0.08 ↓ % | -0.07 ↓ % | -0.01 ↓ % | 1.00 Billion Dollars | 63.41 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3237855091 | 0.59 ↑ % | 5.03 ↑ % | -18.79 ↓ % | 1.00 Billion Dollars | 179.14 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0348980842 | -0.19 ↓ % | -4.32 ↓ % | 3.52 ↑ % | 952.91 Million Dollars | 25.90 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.7866 | 0.79 ↑ % | 0.79 ↑ % | -9.77 ↓ % | 891.98 Million Dollars | 57.53 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.6963 | 1.61 ↑ % | 5.85 ↑ % | -12.17 ↓ % | 879.93 Million Dollars | 81.95 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 70.87 | -0.26 ↓ % | -0.99 ↓ % | 2.52 ↑ % | 855.64 Million Dollars | 17.80 Million Dollars | 0.0000000000 |
| 61 | Aptos (APT) | 1.0605 | 2.45 ↑ % | 14.15 ↑ % | 4.67 ↑ % | 841.80 Million Dollars | 197.77 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0932589323 | 0.62 ↑ % | -2.74 ↓ % | -21.62 ↓ % | 791.97 Million Dollars | 166.41 Million Dollars | 0.0000000000 |
| 63 | Midnight (NIGHT) | 0.0473811513 | -0.09 ↓ % | 11.67 ↑ % | -8.81 ↓ % | 786.88 Million Dollars | 952.40 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.757 | 0.14 ↑ % | 1.89 ↑ % | -8.59 ↓ % | 778.31 Million Dollars | 3.34 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0873841480 | 0.65 ↑ % | 1.92 ↑ % | -10.14 ↓ % | 777.02 Million Dollars | 33.22 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 3.287 | 1.02 ↑ % | 2.89 ↑ % | -15.44 ↓ % | 764.30 Million Dollars | 162.73 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9231 | 0.58 ↑ % | 8.62 ↑ % | -6.29 ↓ % | 704.70 Million Dollars | 156.42 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0081743473 | 0.14 ↑ % | 2.09 ↑ % | -8.41 ↓ % | 697.55 Million Dollars | 3.16 Million Dollars | 0.0000000000 |
| 69 | Morpho (MORPHO) | 1.6846 | -0.73 ↓ % | 0.84 ↑ % | -7.89 ↓ % | 680.54 Million Dollars | 17.86 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.193 | 0.86 ↑ % | 13.34 ↑ % | -2.25 ↓ % | 674.09 Million Dollars | 92.34 Million Dollars | 0.0000000000 |
| 71 | DeXe (DEXE) | 7.650 | 0.40 ↑ % | 5.90 ↑ % | 46.10 ↑ % | 640.54 Million Dollars | 24.86 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0316720783 | 0.05 ↑ % | 4.19 ↑ % | -6.28 ↓ % | 631.52 Million Dollars | 19.43 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0070576139 | 0.59 ↑ % | 2.62 ↑ % | -9.66 ↓ % | 606.85 Million Dollars | 18.10 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0018121040 | 0.81 ↑ % | 2.23 ↑ % | -15.80 ↓ % | 601.79 Million Dollars | 96.40 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0971395271 | 1.35 ↑ % | 4.64 ↑ % | -12.15 ↓ % | 586.80 Million Dollars | 89.89 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9056 | -0.24 ↓ % | 2.55 ↑ % | -2.84 ↓ % | 585.15 Million Dollars | 8.51 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0265293561 | -2.26 ↓ % | 4.24 ↑ % | -4.89 ↓ % | 560.85 Million Dollars | 32.50 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0625762204 | 0.78 ↑ % | 3.63 ↑ % | 13.26 ↑ % | 551.62 Million Dollars | 43.89 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1536603214 | 0.58 ↑ % | 0.34 ↑ % | -9.55 ↓ % | 537.41 Million Dollars | 26.00 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000059685 | 0.38 ↑ % | 4.61 ↑ % | -10.08 ↓ % | 525.20 Million Dollars | 61.69 Million Dollars | 0.0000000000 |
| 81 | 0.2281756384 | 1.22 ↑ % | 10.72 ↑ % | -3.49 ↓ % | 515.67 Million Dollars | 149.16 Million Dollars | 0.0000000000 | |
| 82 | TrueUSD (TUSD) | 0.9995 | 0.02 ↑ % | 0.03 ↑ % | -0.04 ↓ % | 494.26 Million Dollars | 15.30 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4055 | 0.12 ↑ % | 1.90 ↑ % | -7.66 ↓ % | 462.41 Million Dollars | 40.05 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6842 | 0.83 ↑ % | 3.55 ↑ % | -14.74 ↓ % | 449.04 Million Dollars | 83.03 Million Dollars | 0.0000000000 |
| 85 | River (RIVER) | 22.65 | -4.71 ↓ % | -24.10 ↓ % | 6.14 ↑ % | 443.92 Million Dollars | 66.18 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2436256072 | 0.12 ↑ % | 5.29 ↑ % | -9.45 ↓ % | 442.08 Million Dollars | 12.27 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0069897866 | 0.56 ↑ % | 4.25 ↑ % | -12.59 ↓ % | 439.38 Million Dollars | 117.99 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 34.45 | 0.61 ↑ % | 6.37 ↑ % | -4.40 ↓ % | 435.45 Million Dollars | 94.19 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1603 | -0.07 ↓ % | 0.36 ↑ % | 0.92 ↑ % | 426.51 Million Dollars | 99.90 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3936048897 | 1.27 ↑ % | 3.85 ↑ % | -1.75 ↓ % | 424.87 Million Dollars | 14.26 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.5305 | 0.36 ↑ % | -2.36 ↓ % | -9.34 ↓ % | 418.40 Million Dollars | 47.25 Million Dollars | 0.0000000000 |
| 92 | Kite (KITE) | 0.2327377110 | 0.74 ↑ % | 7.97 ↑ % | 7.76 ↑ % | 418.93 Million Dollars | 73.36 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0604765988 | 1.10 ↑ % | 1.48 ↑ % | -13.68 ↓ % | 414.53 Million Dollars | 40.60 Million Dollars | 0.0000000000 |
| 94 | Decred (DCR) | 22.79 | 0.49 ↑ % | -1.33 ↓ % | -16.90 ↓ % | 395.12 Million Dollars | 4.22 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9996 | 0.02 ↑ % | 0.04 ↑ % | -0.11 ↓ % | 385.66 Million Dollars | 425.35 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0358529058 | 0.85 ↑ % | 3.26 ↑ % | -9.93 ↓ % | 368.23 Million Dollars | 38.84 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0189127948 | 0.82 ↑ % | 3.39 ↑ % | 12.39 ↑ % | 363.56 Million Dollars | 68.57 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 128.58 | -0.16 ↓ % | 3.66 ↑ % | -11.66 ↓ % | 339.37 Million Dollars | 4.08 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003336 | -0.01 ↓ % | 0.42 ↑ % | -0.79 ↓ % | 330.31 Million Dollars | 12.50 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003334 | 0.04 ↑ % | 0.71 ↑ % | -6.46 ↓ % | 329.13 Million Dollars | 10.85 Million Dollars | 0.0000000000 |
